商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
纯碱 |
2404 |
1857 |
1883 |
1824 |
1833 |
1851 |
-32.00 |
2689 |
5402 |
-1396 |
元/吨 |
2024-03-15 |
纯碱 |
2405 |
1818 |
1842 |
1803 |
1809 |
1821 |
-18.00 |
436867 |
505847 |
7544 |
元/吨 |
2024-03-15 |
纯碱 |
2406 |
1822 |
1848 |
1814 |
1817 |
1829 |
-15.00 |
1127 |
9740 |
101 |
元/吨 |
2024-03-15 |
纯碱 |
2407 |
1825 |
1832 |
1793 |
1800 |
1811 |
-19.00 |
990 |
13291 |
21 |
元/吨 |
2024-03-15 |
纯碱 |
2408 |
1833 |
1856 |
1818 |
1822 |
1838 |
-14.00 |
478 |
14190 |
95 |
元/吨 |
2024-03-15 |
纯碱 |
2409 |
1817 |
1840 |
1798 |
1801 |
1820 |
-20.00 |
259712 |
390455 |
15126 |
元/吨 |
2024-03-15 |
纯碱 |
2410 |
1818 |
1841 |
1806 |
1810 |
1821 |
-16.00 |
1030 |
6066 |
9 |
元/吨 |
2024-03-15 |
纯碱 |
2411 |
1788 |
1814 |
1780 |
1781 |
1794 |
-20.00 |
1207 |
11077 |
215 |
元/吨 |
2024-03-15 |
纯碱 |
2412 |
1793 |
1819 |
1786 |
1790 |
1799 |
-15.00 |
409 |
7981 |
-43 |
元/吨 |
2024-03-15 |
纯碱 |
2501 |
1768 |
1792 |
1757 |
1760 |
1775 |
-9.00 |
15065 |
76266 |
4824 |
元/吨 |
2024-03-15 |
纯碱 |
2502 |
1774 |
1799 |
1765 |
1772 |
1782 |
-9.00 |
356 |
3133 |
167 |
元/吨 |
2024-03-15 |
纯碱 |
2503 |
1760 |
1781 |
1750 |
1750 |
1766 |
-25.00 |
199 |
165 |
165 |
元/吨 |
2024-03-15 |
纯碱 |
2403 |
1853 |
1853 |
1831 |
1832 |
1849 |
-54.00 |
173 |
0 |
-2117 |
元/吨 |
2024-03-14 |
纯碱 |
2404 |
1907 |
1914 |
1847 |
1854 |
1883 |
-34.00 |
3225 |
6798 |
-1179 |
元/吨 |
2024-03-14 |
纯碱 |
2405 |
1869 |
1887 |
1806 |
1812 |
1839 |
-42.00 |
699275 |
498303 |
-28484 |
元/吨 |
2024-03-14 |
纯碱 |
2406 |
1894 |
1897 |
1815 |
1822 |
1844 |
-45.00 |
2121 |
9639 |
201 |
元/吨 |
2024-03-14 |
纯碱 |
2407 |
1875 |
1881 |
1800 |
1806 |
1830 |
-43.00 |
2263 |
13270 |
335 |
元/吨 |
2024-03-14 |
纯碱 |
2408 |
1902 |
1907 |
1826 |
1833 |
1852 |
-49.00 |
1433 |
14095 |
-296 |
元/吨 |
2024-03-14 |
纯碱 |
2409 |
1880 |
1892 |
1805 |
1813 |
1840 |
-43.00 |
419920 |
375329 |
15209 |
元/吨 |
2024-03-14 |
纯碱 |
2410 |
1879 |
1886 |
1810 |
1817 |
1837 |
-41.00 |
1770 |
6057 |
-224 |
元/吨 |
2024-03-14 |
纯碱 |
2411 |
1847 |
1853 |
1781 |
1789 |
1814 |
-32.00 |
2969 |
10862 |
959 |
元/吨 |
2024-03-14 |
纯碱 |
2412 |
1848 |
1850 |
1787 |
1789 |
1814 |
-32.00 |
1961 |
8024 |
1122 |
元/吨 |
2024-03-14 |
纯碱 |
2501 |
1814 |
1820 |
1761 |
1765 |
1784 |
-28.00 |
27041 |
71442 |
8614 |
元/吨 |
2024-03-14 |
纯碱 |
2502 |
1816 |
1821 |
1771 |
1774 |
1791 |
-24.00 |
290 |
2966 |
53 |
元/吨 |
2024-03-14 |
纯碱 |
2403 |
1902 |
1918 |
1888 |
1891 |
1903 |
-16.00 |
299 |
2117 |
-1 |
元/吨 |
2024-03-13 |
纯碱 |
2404 |
1912 |
1935 |
1901 |
1906 |
1917 |
3.00 |
16539 |
7977 |
1638 |
元/吨 |
2024-03-13 |
纯碱 |
2405 |
1872 |
1900 |
1865 |
1879 |
1881 |
2.00 |
469623 |
526787 |
-8855 |
元/吨 |
2024-03-13 |
纯碱 |
2406 |
1880 |
1903 |
1878 |
1893 |
1889 |
9.00 |
822 |
9438 |
-24 |
元/吨 |
2024-03-13 |
纯碱 |
2407 |
1864 |
1886 |
1861 |
1874 |
1873 |
7.00 |
983 |
12935 |
275 |
元/吨 |
2024-03-13 |
纯碱 |
2408 |
1891 |
1909 |
1891 |
1898 |
1901 |
13.00 |
1210 |
14391 |
131 |
元/吨 |
2024-03-13 |