商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2411 |
8972 |
8998 |
8951 |
8998 |
8976 |
-42 |
7 |
57 |
-3 |
元/吨 |
2024-05-06 |
苯乙烯 |
2412 |
8908 |
8908 |
8884 |
8884 |
8896 |
-44 |
2 |
59 |
-1 |
元/吨 |
2024-05-06 |
苯乙烯 |
2501 |
8863 |
8894 |
8860 |
8873 |
8873 |
-10 |
7 |
206 |
0 |
元/吨 |
2024-05-06 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8852 |
8852 |
0 |
0 |
37 |
0 |
元/吨 |
2024-05-06 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8838 |
8838 |
0 |
0 |
63 |
0 |
元/吨 |
2024-05-06 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8862 |
8862 |
0 |
0 |
0 |
0 |
元/吨 |
2024-05-06 |
苯乙烯 |
2405 |
9444 |
9521 |
9400 |
9493 |
9462 |
-14 |
19195 |
14088 |
-14637 |
元/吨 |
2024-04-30 |
苯乙烯 |
2406 |
9383 |
9418 |
9333 |
9387 |
9384 |
-14 |
260542 |
269488 |
-22003 |
元/吨 |
2024-04-30 |
苯乙烯 |
2407 |
9275 |
9335 |
9255 |
9302 |
9302 |
-10 |
27747 |
68505 |
-723 |
元/吨 |
2024-04-30 |
苯乙烯 |
2408 |
9216 |
9261 |
9180 |
9228 |
9223 |
-2 |
3730 |
6362 |
1655 |
元/吨 |
2024-04-30 |
苯乙烯 |
2409 |
9136 |
9197 |
9119 |
9165 |
9162 |
-2 |
12082 |
21597 |
974 |
元/吨 |
2024-04-30 |
苯乙烯 |
2410 |
9101 |
9118 |
9063 |
9089 |
9104 |
8 |
175 |
556 |
-37 |
元/吨 |
2024-04-30 |
苯乙烯 |
2411 |
9022 |
9024 |
9013 |
9013 |
9018 |
6 |
4 |
60 |
-2 |
元/吨 |
2024-04-30 |
苯乙烯 |
2412 |
8952 |
8952 |
8926 |
8926 |
8940 |
19 |
4 |
60 |
-1 |
元/吨 |
2024-04-30 |
苯乙烯 |
2501 |
8868 |
8900 |
8863 |
8880 |
8883 |
17 |
11 |
206 |
-4 |
元/吨 |
2024-04-30 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8852 |
8852 |
8 |
0 |
37 |
0 |
元/吨 |
2024-04-30 |
苯乙烯 |
2503 |
8803 |
8849 |
8803 |
8841 |
8838 |
24 |
9 |
63 |
-5 |
元/吨 |
2024-04-30 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8862 |
8862 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-30 |
苯乙烯 |
2405 |
9541 |
9597 |
9404 |
9437 |
9476 |
-81 |
31397 |
28725 |
-18577 |
元/吨 |
2024-04-29 |
苯乙烯 |
2406 |
9520 |
9530 |
9326 |
9359 |
9398 |
-88 |
418441 |
291491 |
-6963 |
元/吨 |
2024-04-29 |
苯乙烯 |
2407 |
9433 |
9447 |
9246 |
9283 |
9312 |
-90 |
48135 |
69228 |
12936 |
元/吨 |
2024-04-29 |
苯乙烯 |
2408 |
9353 |
9367 |
9171 |
9201 |
9225 |
-100 |
4674 |
4707 |
1297 |
元/吨 |
2024-04-29 |
苯乙烯 |
2409 |
9268 |
9285 |
9111 |
9140 |
9164 |
-80 |
15049 |
20623 |
2511 |
元/吨 |
2024-04-29 |
苯乙烯 |
2410 |
9171 |
9171 |
9047 |
9086 |
9096 |
-69 |
162 |
593 |
17 |
元/吨 |
2024-04-29 |
苯乙烯 |
2411 |
9068 |
9068 |
8972 |
9016 |
9012 |
-52 |
26 |
62 |
-4 |
元/吨 |
2024-04-29 |
苯乙烯 |
2412 |
8983 |
8983 |
8887 |
8936 |
8921 |
-54 |
13 |
61 |
3 |
元/吨 |
2024-04-29 |
苯乙烯 |
2501 |
8900 |
8900 |
8821 |
8853 |
8866 |
-26 |
49 |
210 |
-1 |
元/吨 |
2024-04-29 |
苯乙烯 |
2502 |
8861 |
8876 |
8787 |
8787 |
8844 |
-34 |
16 |
37 |
12 |
元/吨 |
2024-04-29 |
苯乙烯 |
2503 |
8850 |
8850 |
8761 |
8800 |
8814 |
-37 |
20 |
68 |
4 |
元/吨 |
2024-04-29 |
苯乙烯 |
2504 |
0 |
0 |
0 |
8862 |
8862 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-29 |