商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2410 |
9145 |
9203 |
9142 |
9159 |
9165 |
43 |
28 |
409 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2411 |
0 |
0 |
0 |
9048 |
9048 |
0 |
1 |
44 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8901 |
8901 |
0 |
0 |
47 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2501 |
8898 |
8908 |
8888 |
8892 |
8898 |
16 |
20 |
181 |
3 |
元/吨 |
2024-04-17 |
苯乙烯 |
2502 |
8864 |
8864 |
8864 |
8864 |
8864 |
19 |
1 |
8 |
-1 |
元/吨 |
2024-04-17 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8744 |
8744 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9552 |
9552 |
0 |
0 |
4242 |
0 |
元/吨 |
2024-04-16 |
苯乙烯 |
2405 |
9546 |
9674 |
9490 |
9612 |
9578 |
67 |
360026 |
255159 |
-6679 |
元/吨 |
2024-04-16 |
苯乙烯 |
2406 |
9470 |
9596 |
9411 |
9548 |
9504 |
64 |
179384 |
180115 |
16444 |
元/吨 |
2024-04-16 |
苯乙烯 |
2407 |
9370 |
9505 |
9326 |
9455 |
9418 |
68 |
15633 |
35061 |
4450 |
元/吨 |
2024-04-16 |
苯乙烯 |
2408 |
9281 |
9411 |
9243 |
9363 |
9333 |
58 |
2754 |
2552 |
554 |
元/吨 |
2024-04-16 |
苯乙烯 |
2409 |
9194 |
9308 |
9150 |
9268 |
9230 |
42 |
10313 |
11834 |
-93 |
元/吨 |
2024-04-16 |
苯乙烯 |
2410 |
9093 |
9189 |
9070 |
9164 |
9122 |
24 |
45 |
409 |
-4 |
元/吨 |
2024-04-16 |
苯乙烯 |
2411 |
9026 |
9070 |
9026 |
9070 |
9048 |
52 |
2 |
44 |
-1 |
元/吨 |
2024-04-16 |
苯乙烯 |
2412 |
8880 |
8927 |
8880 |
8897 |
8901 |
-5 |
3 |
47 |
0 |
元/吨 |
2024-04-16 |
苯乙烯 |
2501 |
8807 |
8929 |
8785 |
8900 |
8882 |
29 |
66 |
178 |
-7 |
元/吨 |
2024-04-16 |
苯乙烯 |
2502 |
8897 |
8902 |
8789 |
8840 |
8845 |
133 |
9 |
9 |
4 |
元/吨 |
2024-04-16 |
苯乙烯 |
2503 |
8744 |
8744 |
8744 |
8744 |
8744 |
34 |
2 |
4 |
2 |
元/吨 |
2024-04-16 |
苯乙烯 |
2404 |
9552 |
9552 |
9552 |
9552 |
9552 |
89 |
10 |
4242 |
-10 |
元/吨 |
2024-04-15 |
苯乙烯 |
2405 |
9451 |
9575 |
9451 |
9528 |
9511 |
98 |
305025 |
261838 |
-9602 |
元/吨 |
2024-04-15 |
苯乙烯 |
2406 |
9390 |
9500 |
9386 |
9458 |
9440 |
99 |
141712 |
163671 |
22255 |
元/吨 |
2024-04-15 |
苯乙烯 |
2407 |
9305 |
9415 |
9304 |
9367 |
9350 |
95 |
13222 |
30611 |
3570 |
元/吨 |
2024-04-15 |
苯乙烯 |
2408 |
9227 |
9333 |
9225 |
9277 |
9275 |
101 |
1958 |
1998 |
511 |
元/吨 |
2024-04-15 |
苯乙烯 |
2409 |
9143 |
9250 |
9142 |
9181 |
9188 |
92 |
9133 |
11927 |
86 |
元/吨 |
2024-04-15 |
苯乙烯 |
2410 |
9069 |
9139 |
9067 |
9087 |
9098 |
97 |
109 |
413 |
-7 |
元/吨 |
2024-04-15 |
苯乙烯 |
2411 |
9050 |
9050 |
8970 |
8970 |
8996 |
69 |
3 |
45 |
1 |
元/吨 |
2024-04-15 |
苯乙烯 |
2412 |
8960 |
8960 |
8880 |
8880 |
8906 |
69 |
9 |
47 |
2 |
元/吨 |
2024-04-15 |
苯乙烯 |
2501 |
8850 |
8898 |
8814 |
8816 |
8853 |
55 |
37 |
185 |
-8 |
元/吨 |
2024-04-15 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-15 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8710 |
8710 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-15 |