商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2404 |
9450 |
9463 |
9450 |
9463 |
9463 |
-50 |
302 |
4252 |
-402 |
元/吨 |
2024-04-12 |
苯乙烯 |
2405 |
9400 |
9453 |
9376 |
9430 |
9413 |
-8 |
256652 |
271440 |
-20115 |
元/吨 |
2024-04-12 |
苯乙烯 |
2406 |
9320 |
9376 |
9304 |
9362 |
9341 |
-9 |
97171 |
141416 |
3531 |
元/吨 |
2024-04-12 |
苯乙烯 |
2407 |
9233 |
9288 |
9215 |
9288 |
9255 |
-11 |
9515 |
27041 |
2093 |
元/吨 |
2024-04-12 |
苯乙烯 |
2408 |
9156 |
9203 |
9130 |
9203 |
9174 |
0 |
1038 |
1487 |
132 |
元/吨 |
2024-04-12 |
苯乙烯 |
2409 |
9085 |
9127 |
9057 |
9125 |
9096 |
-7 |
6718 |
11841 |
110 |
元/吨 |
2024-04-12 |
苯乙烯 |
2410 |
9036 |
9042 |
8980 |
9042 |
9001 |
3 |
44 |
420 |
-24 |
元/吨 |
2024-04-12 |
苯乙烯 |
2411 |
0 |
0 |
0 |
8927 |
8927 |
0 |
0 |
44 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8837 |
8837 |
0 |
0 |
45 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2501 |
8810 |
8821 |
8776 |
8821 |
8798 |
8 |
9 |
193 |
6 |
元/吨 |
2024-04-12 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8710 |
8710 |
0 |
0 |
2 |
0 |
元/吨 |
2024-04-12 |
苯乙烯 |
2404 |
9600 |
9600 |
9490 |
9490 |
9513 |
-87 |
370 |
4654 |
-370 |
元/吨 |
2024-04-11 |
苯乙烯 |
2405 |
9435 |
9459 |
9382 |
9416 |
9421 |
-69 |
248747 |
291555 |
-15132 |
元/吨 |
2024-04-11 |
苯乙烯 |
2406 |
9370 |
9386 |
9307 |
9348 |
9350 |
-59 |
77020 |
137885 |
6143 |
元/吨 |
2024-04-11 |
苯乙烯 |
2407 |
9270 |
9294 |
9218 |
9261 |
9266 |
-46 |
10136 |
24948 |
3598 |
元/吨 |
2024-04-11 |
苯乙烯 |
2408 |
9180 |
9207 |
9142 |
9180 |
9174 |
-55 |
769 |
1355 |
66 |
元/吨 |
2024-04-11 |
苯乙烯 |
2409 |
9102 |
9138 |
9067 |
9102 |
9103 |
-42 |
5899 |
11731 |
246 |
元/吨 |
2024-04-11 |
苯乙烯 |
2410 |
8992 |
9044 |
8978 |
9031 |
8998 |
-57 |
141 |
444 |
-11 |
元/吨 |
2024-04-11 |
苯乙烯 |
2411 |
8925 |
8926 |
8925 |
8926 |
8927 |
-30 |
3 |
44 |
-1 |
元/吨 |
2024-04-11 |
苯乙烯 |
2412 |
8839 |
8839 |
8836 |
8836 |
8837 |
-38 |
2 |
45 |
0 |
元/吨 |
2024-04-11 |
苯乙烯 |
2501 |
8796 |
8810 |
8745 |
8810 |
8790 |
-22 |
22 |
187 |
3 |
元/吨 |
2024-04-11 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-11 |
苯乙烯 |
2503 |
8710 |
8710 |
8710 |
8710 |
8710 |
58 |
1 |
2 |
0 |
元/吨 |
2024-04-11 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9600 |
9600 |
-79 |
0 |
5024 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2405 |
9568 |
9589 |
9411 |
9432 |
9490 |
-105 |
379728 |
306687 |
-42908 |
元/吨 |
2024-04-10 |
苯乙烯 |
2406 |
9500 |
9500 |
9337 |
9358 |
9409 |
-92 |
110933 |
131742 |
12432 |
元/吨 |
2024-04-10 |
苯乙烯 |
2407 |
9410 |
9410 |
9246 |
9266 |
9312 |
-87 |
11309 |
21350 |
2142 |
元/吨 |
2024-04-10 |
苯乙烯 |
2408 |
9272 |
9298 |
9170 |
9179 |
9229 |
-72 |
483 |
1289 |
70 |
元/吨 |
2024-04-10 |
苯乙烯 |
2409 |
9220 |
9227 |
9092 |
9101 |
9145 |
-62 |
8613 |
11485 |
1597 |
元/吨 |
2024-04-10 |