UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
苯乙烯
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 苯乙烯 | 2405 | 9597 | 9606 | 9514 | 9560 | 9557 | -2 | 37763 | 47302 | -18398 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2406 | 9500 | 9539 | 9440 | 9495 | 9486 | -8 | 316618 | 298454 | -3348 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2407 | 9434 | 9450 | 9360 | 9414 | 9402 | -4 | 22345 | 56292 | 4735 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2408 | 9340 | 9367 | 9285 | 9334 | 9325 | 2 | 1466 | 3410 | 359 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2409 | 9250 | 9288 | 9203 | 9255 | 9244 | 3 | 7872 | 18112 | 282 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2410 | 9175 | 9192 | 9130 | 9181 | 9165 | 7 | 127 | 576 | -20 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2411 | 9089 | 9089 | 9044 | 9077 | 9064 | -2 | 20 | 66 | 10 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2412 | 8960 | 8994 | 8959 | 8993 | 8975 | -5 | 16 | 58 | 9 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2501 | 8899 | 8927 | 8866 | 8880 | 8892 | -13 | 69 | 211 | 10 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2502 | 8851 | 8885 | 8851 | 8885 | 8878 | -19 | 14 | 25 | 6 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2503 | 8840 | 8887 | 8807 | 8807 | 8851 | -11 | 25 | 64 | -1 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2504 | 0 | 0 | 0 | 8862 | 8862 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-26 |
| 苯乙烯 | 2404 | 9550 | 9550 | 9550 | 9550 | 9548 | -2 | 450 | 0 | -1400 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2405 | 9586 | 9611 | 9525 | 9567 | 9559 | 43 | 33599 | 65700 | -15753 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2406 | 9498 | 9548 | 9455 | 9499 | 9494 | 37 | 268926 | 301802 | 6006 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2407 | 9411 | 9455 | 9367 | 9414 | 9406 | 36 | 15785 | 51557 | 2247 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2408 | 9326 | 9365 | 9287 | 9339 | 9323 | 29 | 1180 | 3051 | 0 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2409 | 9230 | 9282 | 9210 | 9254 | 9241 | 33 | 7551 | 17830 | 145 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2410 | 9168 | 9190 | 9135 | 9173 | 9158 | 46 | 83 | 596 | -10 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2411 | 9060 | 9077 | 9052 | 9074 | 9066 | 37 | 12 | 56 | -1 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2412 | 8983 | 8985 | 8968 | 8968 | 8980 | 36 | 4 | 49 | 1 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2501 | 8902 | 8942 | 8885 | 8899 | 8905 | 31 | 22 | 201 | 1 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2502 | 8865 | 8914 | 8865 | 8914 | 8897 | -127 | 3 | 19 | 1 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2503 | 8860 | 8888 | 8835 | 8859 | 8862 | -299 | 7 | 65 | 2 | 元/吨 | 2024-04-25 |
| 苯乙烯 | 2404 | 0 | 0 | 0 | 9550 | 9550 | 0 | 350 | 1400 | -400 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2405 | 9455 | 9596 | 9451 | 9562 | 9516 | -20 | 52553 | 81453 | -15116 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2406 | 9386 | 9535 | 9386 | 9498 | 9457 | -16 | 295516 | 295796 | 5220 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2407 | 9303 | 9442 | 9303 | 9403 | 9370 | -20 | 16983 | 49310 | 2318 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2408 | 9231 | 9356 | 9231 | 9328 | 9294 | -11 | 1996 | 3051 | 126 | 元/吨 | 2024-04-24 |
| 苯乙烯 | 2409 | 9145 | 9283 | 9128 | 9240 | 9208 | -13 | 11335 | 17685 | 1559 | 元/吨 | 2024-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号