商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9680 |
9680 |
0 |
0 |
2150 |
0 |
元/吨 |
2024-04-19 |
苯乙烯 |
2405 |
9652 |
9780 |
9580 |
9652 |
9668 |
63 |
353146 |
182053 |
-41180 |
元/吨 |
2024-04-19 |
苯乙烯 |
2406 |
9600 |
9695 |
9506 |
9586 |
9594 |
49 |
305031 |
234535 |
19870 |
元/吨 |
2024-04-19 |
苯乙烯 |
2407 |
9497 |
9597 |
9412 |
9491 |
9503 |
50 |
20728 |
39877 |
3091 |
元/吨 |
2024-04-19 |
苯乙烯 |
2408 |
9398 |
9488 |
9321 |
9399 |
9407 |
42 |
2118 |
2691 |
-51 |
元/吨 |
2024-04-19 |
苯乙烯 |
2409 |
9284 |
9371 |
9200 |
9286 |
9289 |
26 |
15846 |
12543 |
-260 |
元/吨 |
2024-04-19 |
苯乙烯 |
2410 |
9207 |
9245 |
9091 |
9186 |
9165 |
-4 |
428 |
663 |
27 |
元/吨 |
2024-04-19 |
苯乙烯 |
2411 |
9064 |
9064 |
9064 |
9064 |
9064 |
20 |
1 |
50 |
1 |
元/吨 |
2024-04-19 |
苯乙烯 |
2412 |
8938 |
8938 |
8938 |
8938 |
8938 |
15 |
1 |
53 |
0 |
元/吨 |
2024-04-19 |
苯乙烯 |
2501 |
8921 |
8956 |
8859 |
8897 |
8923 |
29 |
59 |
185 |
5 |
元/吨 |
2024-04-19 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8864 |
8864 |
0 |
3 |
10 |
2 |
元/吨 |
2024-04-19 |
苯乙烯 |
2503 |
8816 |
8896 |
8816 |
8867 |
8844 |
100 |
10 |
10 |
6 |
元/吨 |
2024-04-19 |
苯乙烯 |
2404 |
9680 |
9680 |
9680 |
9680 |
9680 |
128 |
2092 |
2150 |
-2092 |
元/吨 |
2024-04-18 |
苯乙烯 |
2405 |
9567 |
9665 |
9526 |
9646 |
9605 |
4 |
284763 |
223233 |
-12676 |
元/吨 |
2024-04-18 |
苯乙烯 |
2406 |
9510 |
9594 |
9471 |
9584 |
9545 |
1 |
189336 |
214665 |
14659 |
元/吨 |
2024-04-18 |
苯乙烯 |
2407 |
9447 |
9504 |
9394 |
9487 |
9453 |
-5 |
12442 |
36786 |
375 |
元/吨 |
2024-04-18 |
苯乙烯 |
2408 |
9345 |
9411 |
9314 |
9392 |
9365 |
-8 |
1100 |
2742 |
-156 |
元/吨 |
2024-04-18 |
苯乙烯 |
2409 |
9256 |
9303 |
9213 |
9285 |
9263 |
-4 |
9362 |
12803 |
746 |
元/吨 |
2024-04-18 |
苯乙烯 |
2410 |
9148 |
9197 |
9130 |
9182 |
9169 |
4 |
583 |
636 |
227 |
元/吨 |
2024-04-18 |
苯乙烯 |
2411 |
9086 |
9095 |
9028 |
9095 |
9044 |
-4 |
8 |
49 |
5 |
元/吨 |
2024-04-18 |
苯乙烯 |
2412 |
8927 |
8928 |
8921 |
8928 |
8923 |
22 |
7 |
53 |
6 |
元/吨 |
2024-04-18 |
苯乙烯 |
2501 |
8869 |
8956 |
8818 |
8906 |
8894 |
-4 |
49 |
180 |
-1 |
元/吨 |
2024-04-18 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8864 |
8864 |
0 |
0 |
8 |
0 |
元/吨 |
2024-04-18 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8744 |
8744 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-18 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9552 |
9552 |
0 |
0 |
4242 |
0 |
元/吨 |
2024-04-17 |
苯乙烯 |
2405 |
9572 |
9648 |
9561 |
9594 |
9601 |
23 |
253059 |
235909 |
-19250 |
元/吨 |
2024-04-17 |
苯乙烯 |
2406 |
9510 |
9584 |
9508 |
9543 |
9544 |
40 |
143019 |
200006 |
19891 |
元/吨 |
2024-04-17 |
苯乙烯 |
2407 |
9429 |
9496 |
9422 |
9457 |
9458 |
40 |
8362 |
36411 |
1350 |
元/吨 |
2024-04-17 |
苯乙烯 |
2408 |
9339 |
9404 |
9337 |
9373 |
9373 |
40 |
835 |
2898 |
346 |
元/吨 |
2024-04-17 |
苯乙烯 |
2409 |
9240 |
9300 |
9233 |
9266 |
9267 |
37 |
7480 |
12057 |
223 |
元/吨 |
2024-04-17 |