商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2410 |
9076 |
9190 |
9076 |
9168 |
9112 |
-19 |
183 |
606 |
38 |
元/吨 |
2024-04-24 |
苯乙烯 |
2411 |
9014 |
9052 |
9014 |
9052 |
9029 |
8 |
18 |
57 |
4 |
元/吨 |
2024-04-24 |
苯乙烯 |
2412 |
8945 |
8994 |
8945 |
8994 |
8944 |
28 |
4 |
48 |
-2 |
元/吨 |
2024-04-24 |
苯乙烯 |
2501 |
8782 |
8910 |
8782 |
8891 |
8874 |
61 |
122 |
200 |
10 |
元/吨 |
2024-04-24 |
苯乙烯 |
2502 |
8772 |
9089 |
8750 |
8870 |
9024 |
195 |
21 |
18 |
8 |
元/吨 |
2024-04-24 |
苯乙烯 |
2503 |
8819 |
9350 |
8720 |
8842 |
9161 |
342 |
66 |
63 |
53 |
元/吨 |
2024-04-24 |
苯乙烯 |
2404 |
9550 |
9550 |
9550 |
9550 |
9550 |
-130 |
350 |
1800 |
-350 |
元/吨 |
2024-04-23 |
苯乙烯 |
2405 |
9520 |
9583 |
9475 |
9479 |
9536 |
-77 |
93147 |
96569 |
-34466 |
元/吨 |
2024-04-23 |
苯乙烯 |
2406 |
9460 |
9525 |
9405 |
9415 |
9473 |
-78 |
303103 |
290576 |
21131 |
元/吨 |
2024-04-23 |
苯乙烯 |
2407 |
9385 |
9441 |
9325 |
9331 |
9390 |
-64 |
16899 |
46992 |
3144 |
元/吨 |
2024-04-23 |
苯乙烯 |
2408 |
9310 |
9356 |
9246 |
9246 |
9305 |
-68 |
1160 |
2925 |
139 |
元/吨 |
2024-04-23 |
苯乙烯 |
2409 |
9226 |
9275 |
9160 |
9165 |
9221 |
-55 |
11382 |
16126 |
1265 |
元/吨 |
2024-04-23 |
苯乙烯 |
2410 |
9147 |
9163 |
9081 |
9082 |
9131 |
-33 |
183 |
568 |
-55 |
元/吨 |
2024-04-23 |
苯乙烯 |
2411 |
9051 |
9053 |
8991 |
9001 |
9021 |
-1 |
18 |
53 |
3 |
元/吨 |
2024-04-23 |
苯乙烯 |
2412 |
8932 |
8932 |
8906 |
8917 |
8916 |
-22 |
8 |
50 |
-3 |
元/吨 |
2024-04-23 |
苯乙烯 |
2501 |
8858 |
8880 |
8772 |
8796 |
8813 |
-90 |
27 |
190 |
4 |
元/吨 |
2024-04-23 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8829 |
8829 |
-34 |
0 |
10 |
0 |
元/吨 |
2024-04-23 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8819 |
8819 |
-25 |
0 |
10 |
0 |
元/吨 |
2024-04-23 |
苯乙烯 |
2404 |
0 |
0 |
0 |
9680 |
9680 |
0 |
0 |
2150 |
0 |
元/吨 |
2024-04-22 |
苯乙烯 |
2405 |
9605 |
9685 |
9528 |
9531 |
9613 |
-55 |
215494 |
131035 |
-51018 |
元/吨 |
2024-04-22 |
苯乙烯 |
2406 |
9575 |
9625 |
9465 |
9468 |
9551 |
-43 |
284507 |
269445 |
34910 |
元/吨 |
2024-04-22 |
苯乙烯 |
2407 |
9453 |
9528 |
9386 |
9386 |
9454 |
-49 |
18775 |
43848 |
3971 |
元/吨 |
2024-04-22 |
苯乙烯 |
2408 |
9362 |
9431 |
9306 |
9306 |
9373 |
-34 |
1666 |
2786 |
95 |
元/吨 |
2024-04-22 |
苯乙烯 |
2409 |
9248 |
9318 |
9220 |
9226 |
9276 |
-13 |
13418 |
14861 |
2318 |
元/吨 |
2024-04-22 |
苯乙烯 |
2410 |
9186 |
9197 |
9140 |
9140 |
9164 |
-1 |
386 |
623 |
-40 |
元/吨 |
2024-04-22 |
苯乙烯 |
2411 |
9022 |
9022 |
9022 |
9022 |
9022 |
-42 |
1 |
50 |
0 |
元/吨 |
2024-04-22 |
苯乙烯 |
2412 |
0 |
0 |
0 |
8938 |
8938 |
0 |
0 |
53 |
0 |
元/吨 |
2024-04-22 |
苯乙烯 |
2501 |
8908 |
8910 |
8877 |
8910 |
8903 |
-20 |
9 |
186 |
1 |
元/吨 |
2024-04-22 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8863 |
8863 |
-1 |
1 |
10 |
0 |
元/吨 |
2024-04-22 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8844 |
8844 |
0 |
0 |
10 |
0 |
元/吨 |
2024-04-22 |