商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
苯乙烯 |
2410 |
9096 |
9112 |
8995 |
9007 |
9055 |
-65 |
87 |
455 |
23 |
元/吨 |
2024-04-10 |
苯乙烯 |
2411 |
9032 |
9032 |
8922 |
8923 |
8957 |
-96 |
4 |
45 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2412 |
8928 |
8928 |
8838 |
8841 |
8875 |
-92 |
6 |
45 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2501 |
8820 |
8859 |
8793 |
8804 |
8812 |
-46 |
41 |
184 |
9 |
元/吨 |
2024-04-10 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-10 |
苯乙烯 |
2503 |
8721 |
8721 |
8594 |
8641 |
8652 |
27 |
3 |
2 |
1 |
元/吨 |
2024-04-10 |
苯乙烯 |
2404 |
9679 |
9679 |
9679 |
9679 |
9679 |
303 |
1 |
5024 |
-1000 |
元/吨 |
2024-04-09 |
苯乙烯 |
2405 |
9543 |
9646 |
9520 |
9596 |
9595 |
82 |
373188 |
349595 |
9307 |
元/吨 |
2024-04-09 |
苯乙烯 |
2406 |
9434 |
9548 |
9426 |
9509 |
9501 |
85 |
96599 |
119310 |
11601 |
元/吨 |
2024-04-09 |
苯乙烯 |
2407 |
9330 |
9441 |
9329 |
9412 |
9399 |
85 |
7944 |
19208 |
1714 |
元/吨 |
2024-04-09 |
苯乙烯 |
2408 |
9245 |
9340 |
9237 |
9325 |
9301 |
73 |
982 |
1219 |
-107 |
元/吨 |
2024-04-09 |
苯乙烯 |
2409 |
9146 |
9240 |
9143 |
9238 |
9207 |
56 |
5221 |
9888 |
706 |
元/吨 |
2024-04-09 |
苯乙烯 |
2410 |
9064 |
9142 |
9064 |
9115 |
9120 |
77 |
66 |
432 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2411 |
9013 |
9075 |
9013 |
9030 |
9053 |
79 |
5 |
45 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2412 |
8952 |
8970 |
8922 |
8922 |
8967 |
-6 |
7 |
45 |
2 |
元/吨 |
2024-04-09 |
苯乙烯 |
2501 |
8850 |
8925 |
8822 |
8822 |
8858 |
22 |
38 |
175 |
7 |
元/吨 |
2024-04-09 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8625 |
8625 |
0 |
0 |
1 |
0 |
元/吨 |
2024-04-09 |
苯乙烯 |
2404 |
9200 |
9597 |
9200 |
9555 |
9376 |
-120 |
754 |
6024 |
-178 |
元/吨 |
2024-04-08 |
苯乙烯 |
2405 |
9535 |
9579 |
9447 |
9510 |
9513 |
50 |
334059 |
340288 |
-4858 |
元/吨 |
2024-04-08 |
苯乙烯 |
2406 |
9393 |
9475 |
9353 |
9416 |
9416 |
44 |
76904 |
107709 |
8711 |
元/吨 |
2024-04-08 |
苯乙烯 |
2407 |
9320 |
9370 |
9264 |
9319 |
9314 |
26 |
8295 |
17494 |
1641 |
元/吨 |
2024-04-08 |
苯乙烯 |
2408 |
9212 |
9286 |
9187 |
9217 |
9228 |
28 |
546 |
1326 |
28 |
元/吨 |
2024-04-08 |
苯乙烯 |
2409 |
9150 |
9217 |
9111 |
9135 |
9151 |
13 |
3862 |
9182 |
567 |
元/吨 |
2024-04-08 |
苯乙烯 |
2410 |
9111 |
9111 |
9006 |
9058 |
9043 |
-5 |
81 |
432 |
34 |
元/吨 |
2024-04-08 |
苯乙烯 |
2411 |
8952 |
9039 |
8952 |
8957 |
8974 |
-18 |
9 |
45 |
-3 |
元/吨 |
2024-04-08 |
苯乙烯 |
2412 |
8981 |
9010 |
8889 |
8889 |
8973 |
21 |
5 |
43 |
0 |
元/吨 |
2024-04-08 |
苯乙烯 |
2501 |
8872 |
8906 |
8783 |
8838 |
8836 |
-53 |
39 |
168 |
17 |
元/吨 |
2024-04-08 |
苯乙烯 |
2502 |
0 |
0 |
0 |
8712 |
8712 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-08 |
苯乙烯 |
2503 |
0 |
0 |
0 |
8625 |
8625 |
4 |
0 |
1 |
0 |
元/吨 |
2024-04-08 |