UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 5422 | 5430 | 5396 | 5420 | 5420 | -19.00 | 6 | 9 | 0 | 2024-04-19 | |
| 油菜籽 | 2408 | 5400 | 5578 | 5400 | 5578 | 5489 | -74.00 | 2 | 4 | 1 | 2024-04-19 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 11 | 0 | 2024-04-19 | |
| 油菜籽 | 2411 | 5599 | 5599 | 5563 | 5583 | 5580 | 4.00 | 11 | 79 | 0 | 2024-04-19 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5439 | 5.00 | 0 | 9 | 0 | 2024-04-18 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5563 | 0.00 | 0 | 3 | 0 | 2024-04-18 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 11 | 0 | 2024-04-18 | |
| 油菜籽 | 2411 | 5594 | 5601 | 5553 | 5574 | 5576 | -5.00 | 47 | 79 | 0 | 2024-04-18 | |
| 油菜籽 | 2407 | 5297 | 5511 | 5297 | 5478 | 5434 | -69.00 | 6 | 9 | 0 | 2024-04-17 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5563 | -26.00 | 0 | 3 | 0 | 2024-04-17 | |
| 油菜籽 | 2409 | 5545 | 5551 | 5501 | 5516 | 5528 | 10.00 | 4 | 11 | 0 | 2024-04-17 | |
| 油菜籽 | 2411 | 5580 | 5614 | 5555 | 5580 | 5581 | -8.00 | 30 | 79 | 2 | 2024-04-17 | |
| 油菜籽 | 2407 | 5593 | 5593 | 5338 | 5579 | 5503 | -86.00 | 3 | 9 | 1 | 2024-04-16 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5589 | 0.00 | 0 | 3 | 0 | 2024-04-16 | |
| 油菜籽 | 2409 | 5547 | 5547 | 5489 | 5489 | 5518 | -36.00 | 2 | 11 | 1 | 2024-04-16 | |
| 油菜籽 | 2411 | 5540 | 5647 | 5539 | 5579 | 5589 | 21.00 | 44 | 77 | 3 | 2024-04-16 | |
| 油菜籽 | 2407 | 5671 | 5671 | 5507 | 5507 | 5589 | 88.00 | 2 | 8 | 0 | 2024-04-15 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5589 | 0.00 | 0 | 3 | 0 | 2024-04-15 | |
| 油菜籽 | 2409 | 5546 | 5593 | 5546 | 5593 | 5554 | 86.00 | 7 | 10 | 0 | 2024-04-15 | |
| 油菜籽 | 2411 | 5542 | 5581 | 5541 | 5575 | 5568 | 49.00 | 38 | 74 | -11 | 2024-04-15 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5501 | 0.00 | 0 | 8 | 0 | 2024-04-12 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5589 | -11.00 | 0 | 3 | 0 | 2024-04-12 | |
| 油菜籽 | 2409 | 5471 | 5615 | 5329 | 5491 | 5468 | -66.00 | 15 | 10 | -1 | 2024-04-12 | |
| 油菜籽 | 2411 | 5515 | 5549 | 5502 | 5541 | 5519 | -34.00 | 14 | 85 | 2 | 2024-04-12 | |
| 油菜籽 | 2407 | 5500 | 5501 | 5500 | 5501 | 5501 | -170.00 | 2 | 8 | 0 | 2024-04-11 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 2024-04-11 | |
| 油菜籽 | 2409 | 5534 | 5534 | 5534 | 5534 | 5534 | -245.00 | 1 | 11 | 0 | 2024-04-11 | |
| 油菜籽 | 2411 | 5591 | 5591 | 5524 | 5524 | 5553 | -35.00 | 12 | 83 | -2 | 2024-04-11 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5671 | 0.00 | 0 | 8 | 0 | 2024-04-10 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 2024-04-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号