UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 6030 | 6030 | 6006 | 6006 | 6015 | -4.00 | 3 | 2 | -1 | 2024-02-26 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-26 | |
| 油菜籽 | 2407 | 6110 | 6110 | 6050 | 6050 | 6080 | 13.00 | 2 | 2 | 0 | 2024-02-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6105 | -36.00 | 0 | 0 | 0 | 2024-02-23 | |
| 油菜籽 | 2409 | 6029 | 6029 | 6009 | 6009 | 6019 | 49.00 | 2 | 3 | 0 | 2024-02-23 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-23 | |
| 油菜籽 | 2407 | 6030 | 6104 | 6030 | 6104 | 6067 | 2.00 | 2 | 2 | -1 | 2024-02-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6141 | -24.00 | 0 | 0 | 0 | 2024-02-22 | |
| 油菜籽 | 2409 | 5970 | 5970 | 5970 | 5970 | 5970 | -32.00 | 1 | 3 | -1 | 2024-02-22 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 1 | 0 | 2024-02-22 | |
| 油菜籽 | 2407 | 6130 | 6130 | 6024 | 6069 | 6065 | 109.00 | 10 | 3 | -2 | 2024-02-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6165 | 111.00 | 0 | 0 | 0 | 2024-02-21 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6002 | 0.00 | 0 | 4 | 0 | 2024-02-21 | |
| 油菜籽 | 2411 | 6011 | 6058 | 5947 | 6058 | 6008 | 0.00 | 5 | 1 | -1 | 2024-02-21 | |
| 油菜籽 | 2407 | 5956 | 5956 | 5956 | 5956 | 5956 | -145.00 | 1 | 5 | 1 | 2024-02-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6054 | 0.00 | 0 | 0 | 0 | 2024-02-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6002 | 0.00 | 0 | 4 | 0 | 2024-02-20 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 6008 | 0.00 | 0 | 2 | 0 | 2024-02-20 | |
| 油菜籽 | 2407 | 6101 | 6101 | 6101 | 6101 | 6101 | 12.00 | 2 | 4 | 2 | 2024-02-19 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6054 | 0.00 | 0 | 0 | 0 | 2024-02-19 | |
| 油菜籽 | 2409 | 6001 | 6002 | 6001 | 6002 | 6002 | -1.00 | 2 | 4 | -1 | 2024-02-19 | |
| 油菜籽 | 2411 | 6060 | 6060 | 5956 | 5956 | 6008 | 9.00 | 2 | 2 | 0 | 2024-02-19 | |
| 油菜籽 | 2407 | 6089 | 6089 | 6089 | 6089 | 6089 | 5.00 | 1 | 2 | -1 | 2024-02-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6054 | 5.00 | 0 | 0 | 0 | 2024-02-08 | |
| 油菜籽 | 2409 | 6014 | 6014 | 5991 | 5991 | 6003 | 19.00 | 2 | 5 | 0 | 2024-02-08 | |
| 油菜籽 | 2411 | 5999 | 5999 | 5999 | 5999 | 5999 | 5.00 | 2 | 2 | -2 | 2024-02-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6084 | 0.00 | 0 | 3 | 0 | 2024-02-07 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6049 | -16.00 | 0 | 0 | 0 | 2024-02-07 | |
| 油菜籽 | 2409 | 6002 | 6002 | 5965 | 5965 | 5984 | -16.00 | 2 | 5 | 0 | 2024-02-07 | |
| 油菜籽 | 2411 | 0 | 0 | 0 | 0 | 5994 | 0.00 | 0 | 4 | 0 | 2024-02-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号