UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2507 | 5362 | 5362 | 5361 | 5361 | 5362 | -58.00 | 2 | 1 | -2 | 2024-09-04 | |
| 油菜籽 | 2508 | 5371 | 5420 | 5371 | 5420 | 5396 | -172.00 | 2 | 1 | -1 | 2024-09-04 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5026 | 316.00 | 0 | 5 | 0 | 2024-09-03 | |
| 油菜籽 | 2411 | 4925 | 5379 | 4884 | 5220 | 5228 | 329.00 | 1639 | 272 | 118 | 2024-09-03 | |
| 油菜籽 | 2507 | 5419 | 5420 | 5419 | 5420 | 5420 | 67.00 | 2 | 3 | 2 | 2024-09-03 | |
| 油菜籽 | 2508 | 5567 | 5568 | 5567 | 5568 | 5568 | 199.00 | 2 | 2 | 2 | 2024-09-03 | |
| 油菜籽 | 2409 | 4710 | 4710 | 4710 | 4710 | 4710 | 44.00 | 2 | 5 | 0 | 2024-09-02 | |
| 油菜籽 | 2411 | 4924 | 4935 | 4834 | 4903 | 4899 | -31.00 | 57 | 154 | -8 | 2024-09-02 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-09-02 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5369 | -46.00 | 0 | 0 | 0 | 2024-09-02 | |
| 油菜籽 | 2409 | 4666 | 4666 | 4666 | 4666 | 4666 | -34.00 | 1 | 5 | 0 | 2024-08-30 | |
| 油菜籽 | 2411 | 4961 | 4986 | 4902 | 4923 | 4930 | -28.00 | 120 | 162 | 8 | 2024-08-30 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-30 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-30 | |
| 油菜籽 | 2409 | 4700 | 4700 | 4700 | 4700 | 4700 | -190.00 | 1 | 5 | 0 | 2024-08-29 | |
| 油菜籽 | 2411 | 4956 | 4969 | 4939 | 4942 | 4958 | 5.00 | 45 | 154 | 4 | 2024-08-29 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-29 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-29 | |
| 油菜籽 | 2409 | 5050 | 5050 | 4800 | 4800 | 4890 | -412.00 | 3 | 5 | -1 | 2024-08-28 | |
| 油菜籽 | 2411 | 5008 | 5008 | 4928 | 4941 | 4953 | -8.00 | 38 | 150 | -4 | 2024-08-28 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-28 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-28 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5302 | 0.00 | 0 | 6 | 0 | 2024-08-27 | |
| 油菜籽 | 2411 | 4968 | 4977 | 4945 | 4969 | 4961 | -14.00 | 16 | 154 | 1 | 2024-08-27 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5353 | 0.00 | 0 | 1 | 0 | 2024-08-27 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-27 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5302 | 0.00 | 0 | 6 | 0 | 2024-08-26 | |
| 油菜籽 | 2411 | 5030 | 5030 | 4922 | 4938 | 4975 | 14.00 | 46 | 153 | -9 | 2024-08-26 | |
| 油菜籽 | 2507 | 5353 | 5353 | 5353 | 5353 | 5353 | 49.00 | 1 | 1 | -1 | 2024-08-26 | |
| 油菜籽 | 2508 | 0 | 0 | 0 | 0 | 5415 | 0.00 | 0 | 0 | 0 | 2024-08-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号