UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 6044 | 6280 | 6044 | 6120 | 6140 | 96.00 | 9 | 4 | 0 | 2024-03-18 | |
| 油菜籽 | 2411 | 6040 | 6131 | 6040 | 6089 | 6112 | 72.00 | 43 | 36 | 2 | 2024-03-18 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 1 | 0 | 2024-03-15 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 0 | 0 | 2024-03-15 | |
| 油菜籽 | 2409 | 6129 | 6129 | 5970 | 5970 | 6044 | -55.00 | 5 | 4 | 2 | 2024-03-15 | |
| 油菜籽 | 2411 | 6040 | 6040 | 6039 | 6039 | 6040 | -25.00 | 3 | 34 | -2 | 2024-03-15 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 1 | 0 | 2024-03-14 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 0 | 0 | 2024-03-14 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6099 | 0.00 | 0 | 2 | 0 | 2024-03-14 | |
| 油菜籽 | 2411 | 6074 | 6082 | 6041 | 6041 | 6065 | 8.00 | 12 | 36 | 0 | 2024-03-14 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 1 | 0 | 2024-03-13 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 0 | 0 | 2024-03-13 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6099 | 0.00 | 0 | 2 | 0 | 2024-03-13 | |
| 油菜籽 | 2411 | 6066 | 6074 | 6040 | 6061 | 6057 | -41.00 | 17 | 36 | -3 | 2024-03-13 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 1 | 0 | 2024-03-12 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6033 | 0.00 | 0 | 0 | 0 | 2024-03-12 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6099 | -86.00 | 0 | 2 | 0 | 2024-03-12 | |
| 油菜籽 | 2411 | 6099 | 6124 | 6081 | 6084 | 6098 | -26.00 | 19 | 39 | 1 | 2024-03-12 | |
| 油菜籽 | 2407 | 6033 | 6033 | 6032 | 6032 | 6033 | -117.00 | 2 | 1 | -1 | 2024-03-11 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6033 | -117.00 | 0 | 0 | 0 | 2024-03-11 | |
| 油菜籽 | 2409 | 6308 | 6308 | 6103 | 6143 | 6185 | 7.00 | 3 | 2 | 1 | 2024-03-11 | |
| 油菜籽 | 2411 | 6263 | 6263 | 6067 | 6084 | 6124 | -179.00 | 72 | 38 | 19 | 2024-03-11 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6150 | 0.00 | 0 | 2 | 0 | 2024-03-08 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6150 | 0.00 | 0 | 0 | 0 | 2024-03-08 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6178 | 0.00 | 0 | 1 | 0 | 2024-03-08 | |
| 油菜籽 | 2411 | 6184 | 6336 | 6184 | 6270 | 6303 | 105.00 | 50 | 19 | 1 | 2024-03-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6150 | 0.00 | 0 | 2 | 0 | 2024-03-07 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6150 | 51.00 | 0 | 0 | 0 | 2024-03-07 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6178 | 0.00 | 0 | 1 | 0 | 2024-03-07 | |
| 油菜籽 | 2411 | 6196 | 6199 | 6196 | 6199 | 6198 | -11.00 | 2 | 18 | 0 | 2024-03-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号