UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5887 | 6160 | 5314 | 5629 | 5779 | 179.00 | 102 | 11 | 3 | 2024-04-10 | |
| 油菜籽 | 2411 | 5610 | 5610 | 5557 | 5577 | 5588 | -9.00 | 30 | 85 | 5 | 2024-04-10 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5671 | 0.00 | 0 | 8 | 0 | 2024-04-09 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 2024-04-09 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 8 | 0 | 2024-04-09 | |
| 油菜籽 | 2411 | 5502 | 5659 | 5502 | 5610 | 5597 | 37.00 | 98 | 80 | -2 | 2024-04-09 | |
| 油菜籽 | 2407 | 5859 | 5859 | 5605 | 5605 | 5671 | -180.00 | 5 | 8 | 2 | 2024-04-08 | |
| 油菜籽 | 2408 | 5605 | 5605 | 5594 | 5594 | 5600 | -189.00 | 2 | 3 | 1 | 2024-04-08 | |
| 油菜籽 | 2409 | 5602 | 5604 | 5590 | 5590 | 5600 | -150.00 | 4 | 8 | 3 | 2024-04-08 | |
| 油菜籽 | 2411 | 5680 | 5680 | 5510 | 5520 | 5560 | -153.00 | 91 | 82 | 22 | 2024-04-08 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-04-03 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | 0.00 | 0 | 2 | 0 | 2024-04-03 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5750 | -9.00 | 0 | 5 | 0 | 2024-04-03 | |
| 油菜籽 | 2411 | 5710 | 5743 | 5661 | 5661 | 5713 | 36.00 | 29 | 60 | 2 | 2024-04-03 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-04-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | -10.00 | 0 | 2 | 0 | 2024-04-02 | |
| 油菜籽 | 2409 | 5759 | 5759 | 5759 | 5759 | 5759 | 121.00 | 1 | 5 | -1 | 2024-04-02 | |
| 油菜籽 | 2411 | 5694 | 5719 | 5630 | 5685 | 5677 | 16.00 | 19 | 58 | -2 | 2024-04-02 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-04-01 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5799 | -44.00 | 0 | 2 | 0 | 2024-04-01 | |
| 油菜籽 | 2409 | 5701 | 5701 | 5575 | 5575 | 5638 | 26.00 | 2 | 6 | 0 | 2024-04-01 | |
| 油菜籽 | 2411 | 5617 | 5740 | 5602 | 5691 | 5661 | -42.00 | 32 | 60 | -2 | 2024-04-01 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-03-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | 0.00 | 0 | 2 | 0 | 2024-03-29 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5612 | 6.00 | 0 | 6 | 0 | 2024-03-29 | |
| 油菜籽 | 2411 | 5650 | 5788 | 5644 | 5644 | 5703 | 63.00 | 60 | 62 | -9 | 2024-03-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-03-28 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | 0.00 | 0 | 2 | 0 | 2024-03-28 | |
| 油菜籽 | 2409 | 5630 | 5630 | 5582 | 5582 | 5606 | -18.00 | 2 | 6 | 0 | 2024-03-28 | |
| 油菜籽 | 2411 | 5540 | 5729 | 5505 | 5630 | 5640 | 41.00 | 61 | 71 | -2 | 2024-03-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号