UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 2024-03-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | 0.00 | 0 | 2 | 0 | 2024-03-27 | |
| 油菜籽 | 2409 | 5680 | 5680 | 5567 | 5567 | 5624 | -109.00 | 2 | 6 | 0 | 2024-03-27 | |
| 油菜籽 | 2411 | 5660 | 5660 | 5550 | 5550 | 5599 | -164.00 | 32 | 73 | 6 | 2024-03-27 | |
| 油菜籽 | 2407 | 5924 | 5924 | 5792 | 5858 | 5851 | -46.00 | 12 | 6 | 0 | 2024-03-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5843 | -108.00 | 0 | 2 | 0 | 2024-03-26 | |
| 油菜籽 | 2409 | 5770 | 5770 | 5660 | 5660 | 5733 | -119.00 | 3 | 6 | 1 | 2024-03-26 | |
| 油菜籽 | 2411 | 5786 | 5825 | 5653 | 5679 | 5763 | -56.00 | 86 | 67 | 5 | 2024-03-26 | |
| 油菜籽 | 2407 | 5897 | 5897 | 5897 | 5897 | 5897 | 0.00 | 2 | 6 | -1 | 2024-03-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5951 | -18.00 | 0 | 2 | 0 | 2024-03-25 | |
| 油菜籽 | 2409 | 5779 | 5916 | 5779 | 5842 | 5852 | -35.00 | 77 | 5 | 2 | 2024-03-25 | |
| 油菜籽 | 2411 | 5859 | 5859 | 5780 | 5811 | 5819 | -39.00 | 35 | 62 | -1 | 2024-03-25 | |
| 油菜籽 | 2407 | 5873 | 5954 | 5860 | 5876 | 5897 | -178.00 | 18 | 7 | 2 | 2024-03-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5969 | -67.00 | 0 | 2 | 0 | 2024-03-22 | |
| 油菜籽 | 2409 | 5887 | 5887 | 5887 | 5887 | 5887 | -141.00 | 1 | 3 | -1 | 2024-03-22 | |
| 油菜籽 | 2411 | 5971 | 5971 | 5807 | 5842 | 5858 | -180.00 | 70 | 63 | 16 | 2024-03-22 | |
| 油菜籽 | 2407 | 6118 | 6130 | 6031 | 6032 | 6075 | -80.00 | 5 | 5 | 3 | 2024-03-21 | |
| 油菜籽 | 2408 | 6040 | 6040 | 6032 | 6032 | 6036 | -19.00 | 2 | 2 | 2 | 2024-03-21 | |
| 油菜籽 | 2409 | 6028 | 6028 | 6028 | 6028 | 6028 | -39.00 | 1 | 4 | 0 | 2024-03-21 | |
| 油菜籽 | 2411 | 6150 | 6198 | 5939 | 5971 | 6038 | -64.00 | 52 | 47 | 17 | 2024-03-21 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 6155 | 0.00 | 0 | 2 | 0 | 2024-03-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6055 | 0.00 | 0 | 0 | 0 | 2024-03-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 6067 | 16.00 | 0 | 4 | 0 | 2024-03-20 | |
| 油菜籽 | 2411 | 6041 | 6127 | 6041 | 6099 | 6102 | 28.00 | 42 | 30 | -4 | 2024-03-20 | |
| 油菜籽 | 2407 | 6104 | 6180 | 6104 | 6180 | 6155 | 47.00 | 3 | 2 | 1 | 2024-03-19 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6055 | 0.00 | 0 | 0 | 0 | 2024-03-19 | |
| 油菜籽 | 2409 | 6051 | 6051 | 6051 | 6051 | 6051 | -89.00 | 1 | 4 | 0 | 2024-03-19 | |
| 油菜籽 | 2411 | 6080 | 6093 | 6058 | 6093 | 6074 | -38.00 | 5 | 34 | -2 | 2024-03-19 | |
| 油菜籽 | 2407 | 6079 | 6169 | 6076 | 6076 | 6108 | 75.00 | 3 | 1 | 0 | 2024-03-18 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 6055 | 22.00 | 0 | 0 | 0 | 2024-03-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号