UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2408 | 5100 | 5100 | 4999 | 4999 | 5040 | -126.00 | 5 | 0 | -3 | 2024-08-02 | |
| 油菜籽 | 2409 | 5076 | 5087 | 5076 | 5087 | 5083 | -65.00 | 8 | 21 | -1 | 2024-08-02 | |
| 油菜籽 | 2411 | 5112 | 5121 | 5089 | 5103 | 5107 | -41.00 | 27 | 130 | 1 | 2024-08-02 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5278 | 0.00 | 0 | 4 | 0 | 2024-08-02 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5166 | 0.00 | 0 | 3 | 0 | 2024-08-01 | |
| 油菜籽 | 2409 | 5169 | 5196 | 5070 | 5116 | 5148 | 0.00 | 31 | 22 | -4 | 2024-08-01 | |
| 油菜籽 | 2411 | 5131 | 5169 | 5131 | 5144 | 5148 | -19.00 | 20 | 129 | -1 | 2024-08-01 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5278 | 0.00 | 0 | 4 | 0 | 2024-08-01 | |
| 油菜籽 | 2408 | 5166 | 5166 | 5166 | 5166 | 5166 | 184.00 | 2 | 3 | 0 | 2024-07-31 | |
| 油菜籽 | 2409 | 5165 | 5178 | 5120 | 5170 | 5148 | -65.00 | 28 | 26 | 1 | 2024-07-31 | |
| 油菜籽 | 2411 | 5165 | 5201 | 5111 | 5170 | 5167 | -22.00 | 40 | 130 | -6 | 2024-07-31 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5278 | 0.00 | 0 | 4 | 0 | 2024-07-31 | |
| 油菜籽 | 2408 | 4990 | 4990 | 4977 | 4977 | 4982 | -34.00 | 8 | 3 | -4 | 2024-07-30 | |
| 油菜籽 | 2409 | 5206 | 5234 | 5200 | 5207 | 5213 | 3.00 | 22 | 25 | -8 | 2024-07-30 | |
| 油菜籽 | 2411 | 5193 | 5195 | 5179 | 5186 | 5189 | -13.00 | 29 | 136 | -8 | 2024-07-30 | |
| 油菜籽 | 2507 | 5278 | 5278 | 5278 | 5278 | 5278 | -22.00 | 2 | 4 | 2 | 2024-07-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-29 | |
| 油菜籽 | 2409 | 5217 | 5233 | 5206 | 5233 | 5210 | -25.00 | 11 | 33 | -8 | 2024-07-29 | |
| 油菜籽 | 2411 | 5213 | 5240 | 5175 | 5206 | 5202 | -48.00 | 48 | 144 | -2 | 2024-07-29 | |
| 油菜籽 | 2507 | 5268 | 5331 | 5268 | 5331 | 5300 | -34.00 | 4 | 2 | 0 | 2024-07-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-26 | |
| 油菜籽 | 2409 | 5265 | 5265 | 5214 | 5222 | 5235 | -14.00 | 25 | 41 | -6 | 2024-07-26 | |
| 油菜籽 | 2411 | 5251 | 5268 | 5233 | 5245 | 5250 | 20.00 | 28 | 146 | 0 | 2024-07-26 | |
| 油菜籽 | 2507 | 5339 | 5340 | 5319 | 5340 | 5334 | 5.00 | 8 | 2 | 0 | 2024-07-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-25 | |
| 油菜籽 | 2409 | 5113 | 5271 | 5113 | 5226 | 5249 | 129.00 | 78 | 47 | 38 | 2024-07-25 | |
| 油菜籽 | 2411 | 5143 | 5310 | 5140 | 5230 | 5230 | 45.00 | 113 | 146 | 5 | 2024-07-25 | |
| 油菜籽 | 2507 | 5348 | 5348 | 5320 | 5324 | 5329 | 38.00 | 4 | 2 | 2 | 2024-07-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-24 | |
| 油菜籽 | 2409 | 5137 | 5137 | 5103 | 5121 | 5120 | -11.00 | 3 | 9 | 0 | 2024-07-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号