UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2307 | 5750 | 5750 | 5600 | 5600 | 5675 | -17.00 | 40 | 2 | 0 | 2023-05-23 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-23 | |
| 油菜籽 | 2309 | 5643 | 5643 | 5643 | 5643 | 5643 | 23.00 | 1 | 6 | 0 | 2023-05-23 | |
| 油菜籽 | 2311 | 5553 | 5604 | 5431 | 5578 | 5570 | -37.00 | 19 | 12 | 0 | 2023-05-23 | |
| 油菜籽 | 2307 | 5740 | 5740 | 5643 | 5643 | 5692 | 132.00 | 36 | 2 | 1 | 2023-05-22 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-22 | |
| 油菜籽 | 2309 | 5564 | 5678 | 5564 | 5657 | 5620 | 23.00 | 11 | 6 | 0 | 2023-05-22 | |
| 油菜籽 | 2311 | 5629 | 5629 | 5581 | 5581 | 5607 | 53.00 | 7 | 12 | -2 | 2023-05-22 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5560 | 0.00 | 0 | 1 | 0 | 2023-05-19 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-19 | |
| 油菜籽 | 2309 | 5597 | 5597 | 5597 | 5597 | 5597 | 50.00 | 1 | 6 | 0 | 2023-05-19 | |
| 油菜籽 | 2311 | 5516 | 5619 | 5516 | 5566 | 5554 | 77.00 | 19 | 14 | 3 | 2023-05-19 | |
| 油菜籽 | 2307 | 5560 | 5560 | 5560 | 5560 | 5560 | -71.00 | 1 | 1 | -1 | 2023-05-18 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-18 | |
| 油菜籽 | 2309 | 5531 | 5562 | 5531 | 5562 | 5547 | 3.00 | 2 | 6 | 0 | 2023-05-18 | |
| 油菜籽 | 2311 | 5515 | 5515 | 5436 | 5489 | 5477 | -1.00 | 14 | 11 | 1 | 2023-05-18 | |
| 油菜籽 | 2307 | 5631 | 5631 | 5631 | 5631 | 5631 | 106.00 | 1 | 2 | 1 | 2023-05-17 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-17 | |
| 油菜籽 | 2309 | 5533 | 5566 | 5532 | 5566 | 5544 | -10.00 | 3 | 6 | -1 | 2023-05-17 | |
| 油菜籽 | 2311 | 0 | 0 | 0 | 0 | 5478 | 0.00 | 0 | 10 | 0 | 2023-05-17 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5525 | 0.00 | 0 | 1 | 0 | 2023-05-16 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-16 | |
| 油菜籽 | 2309 | 5554 | 5554 | 5554 | 5554 | 5554 | 30.00 | 1 | 7 | 0 | 2023-05-16 | |
| 油菜籽 | 2311 | 5478 | 5478 | 5478 | 5478 | 5478 | -17.00 | 1 | 10 | -1 | 2023-05-16 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5525 | 0.00 | 0 | 1 | 0 | 2023-05-15 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-15 | |
| 油菜籽 | 2309 | 5524 | 5524 | 5524 | 5524 | 5524 | -6.00 | 1 | 7 | 0 | 2023-05-15 | |
| 油菜籽 | 2311 | 5507 | 5513 | 5468 | 5510 | 5495 | 2.00 | 7 | 11 | 1 | 2023-05-15 | |
| 油菜籽 | 2307 | 0 | 0 | 0 | 0 | 5525 | 0.00 | 0 | 1 | 0 | 2023-05-12 | |
| 油菜籽 | 2308 | 0 | 0 | 0 | 0 | 5599 | 0.00 | 0 | 0 | 0 | 2023-05-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号