UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5760 | 5760 | 5676 | 5717 | 5718 | -19.00 | 3 | 10 | 0 | 2024-05-21 | |
| 油菜籽 | 2411 | 5866 | 5866 | 5718 | 5728 | 5782 | 5.00 | 49 | 105 | 1 | 2024-05-21 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5718 | 0.00 | 0 | 10 | 0 | 2024-05-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5770 | -12.00 | 0 | 5 | 0 | 2024-05-20 | |
| 油菜籽 | 2409 | 5737 | 5737 | 5737 | 5737 | 5737 | -59.00 | 1 | 10 | -1 | 2024-05-20 | |
| 油菜籽 | 2411 | 5810 | 5810 | 5751 | 5751 | 5777 | 17.00 | 25 | 104 | -5 | 2024-05-20 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5718 | 40.00 | 0 | 10 | 0 | 2024-05-17 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5782 | 0.00 | 0 | 5 | 0 | 2024-05-17 | |
| 油菜籽 | 2409 | 5841 | 5841 | 5762 | 5800 | 5796 | 3.00 | 8 | 11 | -2 | 2024-05-17 | |
| 油菜籽 | 2411 | 5797 | 5819 | 5723 | 5770 | 5760 | -32.00 | 77 | 109 | -1 | 2024-05-17 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5678 | 0.00 | 0 | 10 | 0 | 2024-05-16 | |
| 油菜籽 | 2408 | 5769 | 5826 | 5769 | 5774 | 5782 | -51.00 | 7 | 5 | -2 | 2024-05-16 | |
| 油菜籽 | 2409 | 5793 | 5831 | 5754 | 5792 | 5793 | 59.00 | 31 | 13 | 3 | 2024-05-16 | |
| 油菜籽 | 2411 | 5762 | 5847 | 5742 | 5779 | 5792 | 24.00 | 58 | 110 | -10 | 2024-05-16 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5678 | 0.00 | 0 | 10 | 0 | 2024-05-15 | |
| 油菜籽 | 2408 | 5833 | 5833 | 5833 | 5833 | 5833 | 104.00 | 1 | 7 | 1 | 2024-05-15 | |
| 油菜籽 | 2409 | 5740 | 5773 | 5700 | 5760 | 5734 | 14.00 | 14 | 10 | -3 | 2024-05-15 | |
| 油菜籽 | 2411 | 5757 | 5815 | 5723 | 5810 | 5768 | 47.00 | 76 | 120 | 8 | 2024-05-15 | |
| 油菜籽 | 2407 | 5678 | 5678 | 5678 | 5678 | 5678 | 18.00 | 1 | 10 | -1 | 2024-05-14 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5729 | 0.00 | 0 | 6 | 0 | 2024-05-14 | |
| 油菜籽 | 2409 | 5728 | 5732 | 5710 | 5710 | 5720 | -18.00 | 8 | 13 | -3 | 2024-05-14 | |
| 油菜籽 | 2411 | 5698 | 5787 | 5660 | 5755 | 5721 | 48.00 | 50 | 112 | -3 | 2024-05-14 | |
| 油菜籽 | 2407 | 5660 | 5660 | 5660 | 5660 | 5660 | 41.00 | 1 | 11 | -1 | 2024-05-13 | |
| 油菜籽 | 2408 | 5759 | 5759 | 5678 | 5731 | 5729 | -45.00 | 5 | 6 | 2 | 2024-05-13 | |
| 油菜籽 | 2409 | 5896 | 5896 | 5630 | 5630 | 5738 | 31.00 | 18 | 16 | 5 | 2024-05-13 | |
| 油菜籽 | 2411 | 5665 | 5721 | 5580 | 5688 | 5673 | 3.00 | 63 | 115 | -5 | 2024-05-13 | |
| 油菜籽 | 2407 | 5619 | 5619 | 5619 | 5619 | 5619 | -74.00 | 1 | 12 | -1 | 2024-05-10 | |
| 油菜籽 | 2408 | 5830 | 5830 | 5718 | 5718 | 5774 | 54.00 | 2 | 4 | 0 | 2024-05-10 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5707 | -66.00 | 0 | 11 | 0 | 2024-05-10 | |
| 油菜籽 | 2411 | 5740 | 5740 | 5580 | 5659 | 5670 | -93.00 | 69 | 120 | 1 | 2024-05-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号