商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6105 |
0.00 |
0 |
2 |
0 |
|
2023-12-04 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-12-04 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6093 |
0.00 |
0 |
0 |
0 |
|
2023-12-04 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-12-04 |
油菜籽 |
2407 |
6127 |
6142 |
6045 |
6142 |
6105 |
-9.00 |
3 |
2 |
1 |
|
2023-12-01 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-12-01 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6093 |
0.00 |
0 |
0 |
0 |
|
2023-12-01 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-12-01 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6114 |
0.00 |
0 |
1 |
0 |
|
2023-11-30 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-11-30 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6093 |
0.00 |
0 |
0 |
0 |
|
2023-11-30 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-11-30 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6114 |
0.00 |
0 |
1 |
0 |
|
2023-11-29 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-11-29 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6093 |
0.00 |
0 |
0 |
0 |
|
2023-11-29 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-11-29 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6114 |
0.00 |
0 |
1 |
0 |
|
2023-11-28 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-11-28 |
油菜籽 |
2409 |
6099 |
6129 |
6050 |
6050 |
6093 |
24.00 |
3 |
0 |
-1 |
|
2023-11-28 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-11-28 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6114 |
0.00 |
0 |
1 |
0 |
|
2023-11-27 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-11-27 |
油菜籽 |
2409 |
6125 |
6125 |
6013 |
6013 |
6069 |
-15.00 |
2 |
1 |
1 |
|
2023-11-27 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-11-27 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6114 |
0.00 |
0 |
1 |
0 |
|
2023-11-24 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-11-24 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-11-24 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6084 |
0.00 |
0 |
0 |
0 |
|
2023-11-24 |
油菜籽 |
2407 |
6114 |
6114 |
6114 |
6114 |
6114 |
17.00 |
1 |
1 |
-1 |
|
2023-11-23 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6042 |
0.00 |
0 |
0 |
0 |
|
2023-11-23 |