UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2409 | 5837 | 5948 | 5402 | 5948 | 5775 | 289.00 | 20 | 14 | 3 | 2024-05-06 | |
| 油菜籽 | 2411 | 5610 | 5957 | 5610 | 5841 | 5840 | 290.00 | 977 | 161 | 60 | 2024-05-06 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5534 | 0.00 | 0 | 10 | 0 | 2024-04-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5513 | 0.00 | 0 | 4 | 0 | 2024-04-30 | |
| 油菜籽 | 2409 | 5486 | 5486 | 5486 | 5486 | 5486 | 6.00 | 1 | 11 | -1 | 2024-04-30 | |
| 油菜籽 | 2411 | 5540 | 5638 | 5482 | 5609 | 5550 | -12.00 | 84 | 101 | -25 | 2024-04-30 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5534 | 0.00 | 0 | 10 | 0 | 2024-04-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5513 | -15.00 | 0 | 4 | 0 | 2024-04-29 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5480 | 0.00 | 0 | 12 | 0 | 2024-04-29 | |
| 油菜籽 | 2411 | 5525 | 5613 | 5525 | 5569 | 5562 | 57.00 | 81 | 126 | 7 | 2024-04-29 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5534 | -15.00 | 0 | 10 | 0 | 2024-04-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5528 | -6.00 | 0 | 4 | 0 | 2024-04-26 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5480 | -86.00 | 0 | 12 | 0 | 2024-04-26 | |
| 油菜籽 | 2411 | 5490 | 5524 | 5476 | 5517 | 5505 | 6.00 | 44 | 119 | -3 | 2024-04-26 | |
| 油菜籽 | 2407 | 5549 | 5549 | 5549 | 5549 | 5549 | 10.00 | 1 | 10 | 1 | 2024-04-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5534 | 0.00 | 0 | 4 | 0 | 2024-04-25 | |
| 油菜籽 | 2409 | 5562 | 5572 | 5562 | 5567 | 5566 | -49.00 | 6 | 12 | 2 | 2024-04-25 | |
| 油菜籽 | 2411 | 5669 | 5669 | 5435 | 5489 | 5499 | -170.00 | 154 | 122 | -10 | 2024-04-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5539 | 0.00 | 0 | 9 | 0 | 2024-04-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5534 | -41.00 | 0 | 4 | 0 | 2024-04-24 | |
| 油菜籽 | 2409 | 5595 | 5632 | 5586 | 5632 | 5615 | -40.00 | 5 | 10 | -1 | 2024-04-24 | |
| 油菜籽 | 2411 | 5758 | 5758 | 5580 | 5663 | 5669 | -50.00 | 78 | 132 | 1 | 2024-04-24 | |
| 油菜籽 | 2407 | 5506 | 5594 | 5506 | 5517 | 5539 | 119.00 | 3 | 9 | 0 | 2024-04-23 | |
| 油菜籽 | 2408 | 5520 | 5639 | 5520 | 5534 | 5575 | 86.00 | 11 | 4 | 0 | 2024-04-23 | |
| 油菜籽 | 2409 | 5699 | 5744 | 5533 | 5610 | 5655 | 127.00 | 49 | 11 | 0 | 2024-04-23 | |
| 油菜籽 | 2411 | 5648 | 5829 | 5611 | 5627 | 5719 | 158.00 | 300 | 131 | 54 | 2024-04-23 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5420 | 0.00 | 0 | 9 | 0 | 2024-04-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5489 | 0.00 | 0 | 4 | 0 | 2024-04-22 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 11 | 0 | 2024-04-22 | |
| 油菜籽 | 2411 | 5561 | 5578 | 5538 | 5565 | 5561 | -19.00 | 11 | 77 | -2 | 2024-04-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号