UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2511 | 19880 | 19905 | 19670 | 19780 | 19780 | 5.00 | 12094 | 9561 | -2220 | 元/吨 | 2025-09-25 |
| 棉纱 | 2512 | 19515 | 19515 | 19515 | 19515 | 19515 | 20.00 | 1 | 7 | 1 | 元/吨 | 2025-09-25 |
| 棉纱 | 2601 | 19710 | 19730 | 19585 | 19680 | 19690 | 0.00 | 656 | 771 | 305 | 元/吨 | 2025-09-25 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19745 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19830 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19730 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2605 | 19705 | 19765 | 19705 | 19765 | 19735 | -60.00 | 2 | 5 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19735 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20005 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 19930 | -10.00 | 0 | 2 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-09-25 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2511 | 19705 | 19860 | 19690 | 19860 | 19775 | 135.00 | 11258 | 11781 | -2500 | 元/吨 | 2025-09-24 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | 0.00 | 0 | 6 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2601 | 19680 | 19735 | 19660 | 19710 | 19690 | 55.00 | 427 | 466 | -14 | 元/吨 | 2025-09-24 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19745 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19830 | 95.00 | 0 | 3 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2604 | 0 | 0 | 0 | 0 | 19730 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 19795 | 15.00 | 0 | 5 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 19735 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2607 | 0 | 0 | 0 | 0 | 20005 | 0.00 | 0 | 1 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2608 | 19940 | 19940 | 19940 | 19940 | 19940 | 130.00 | 1 | 2 | 1 | 元/吨 | 2025-09-24 |
| 棉纱 | 2609 | 0 | 0 | 0 | 0 | 20035 | 0.00 | 0 | 3 | 0 | 元/吨 | 2025-09-24 |
| 棉纱 | 2510 | 0 | 0 | 0 | 0 | 19600 | 0.00 | 0 | 0 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2511 | 19640 | 19695 | 19600 | 19660 | 19640 | -25.00 | 9857 | 14281 | -1753 | 元/吨 | 2025-09-23 |
| 棉纱 | 2512 | 0 | 0 | 0 | 0 | 19495 | -95.00 | 0 | 6 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2601 | 19655 | 19675 | 19600 | 19635 | 19635 | -65.00 | 228 | 480 | 18 | 元/吨 | 2025-09-23 |
| 棉纱 | 2602 | 0 | 0 | 0 | 0 | 19745 | -45.00 | 0 | 0 | 0 | 元/吨 | 2025-09-23 |
| 棉纱 | 2603 | 0 | 0 | 0 | 0 | 19735 | 30.00 | 0 | 3 | 0 | 元/吨 | 2025-09-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号