商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20950 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2405 |
21635 |
21800 |
21625 |
21790 |
21740 |
0.00 |
2736 |
4370 |
55 |
元/吨 |
2024-03-08 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22435 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21355 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2409 |
22365 |
22425 |
22360 |
22425 |
22395 |
25.00 |
23 |
154 |
9 |
元/吨 |
2024-03-08 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2501 |
22500 |
22570 |
22460 |
22555 |
22500 |
0.00 |
8 |
10 |
-1 |
元/吨 |
2024-03-08 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-08 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20950 |
70.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2405 |
21780 |
21835 |
21635 |
21675 |
21740 |
75.00 |
2455 |
4315 |
44 |
元/吨 |
2024-03-07 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22435 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21355 |
75.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2409 |
22395 |
22395 |
22305 |
22345 |
22370 |
70.00 |
16 |
145 |
5 |
元/吨 |
2024-03-07 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2501 |
22465 |
22515 |
22465 |
22515 |
22500 |
105.00 |
7 |
11 |
2 |
元/吨 |
2024-03-07 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-07 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20880 |
-80.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2405 |
21605 |
21765 |
21505 |
21750 |
21665 |
-85.00 |
3452 |
4271 |
-426 |
元/吨 |
2024-03-06 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22435 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21280 |
-85.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |