商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2409 |
22280 |
22345 |
22240 |
22335 |
22300 |
-65.00 |
19 |
140 |
9 |
元/吨 |
2024-03-06 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22570 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2501 |
22450 |
22515 |
22265 |
22265 |
22395 |
-130.00 |
11 |
9 |
3 |
元/吨 |
2024-03-06 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-06 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20960 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2405 |
21700 |
21830 |
21645 |
21670 |
21750 |
-30.00 |
3382 |
4697 |
-34 |
元/吨 |
2024-03-05 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22435 |
-15.00 |
0 |
2 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21365 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2409 |
22310 |
22425 |
22310 |
22310 |
22365 |
25.00 |
24 |
131 |
10 |
元/吨 |
2024-03-05 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22600 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2501 |
22520 |
22550 |
22520 |
22550 |
22525 |
145.00 |
6 |
6 |
2 |
元/吨 |
2024-03-05 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-05 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20990 |
-330.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
-340.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2405 |
22055 |
22070 |
21630 |
21715 |
21780 |
-340.00 |
6759 |
4731 |
655 |
元/吨 |
2024-03-04 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22450 |
-5.00 |
0 |
2 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21395 |
-335.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2409 |
22470 |
22470 |
22240 |
22320 |
22340 |
-255.00 |
42 |
121 |
24 |
元/吨 |
2024-03-04 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22600 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |
棉纱 |
2501 |
22595 |
22595 |
22270 |
22270 |
22380 |
-250.00 |
4 |
4 |
1 |
元/吨 |
2024-03-04 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22700 |
-45.00 |
0 |
0 |
0 |
元/吨 |
2024-03-04 |