商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2409 |
22050 |
22165 |
22020 |
22065 |
22095 |
-55.00 |
37 |
190 |
2 |
元/吨 |
2024-03-13 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22515 |
-55.00 |
0 |
0 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22495 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2501 |
22215 |
22395 |
22215 |
22395 |
22305 |
30.00 |
12 |
18 |
4 |
元/吨 |
2024-03-13 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22595 |
-5.00 |
0 |
0 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20605 |
-175.00 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2405 |
21390 |
21535 |
21265 |
21305 |
21385 |
-180.00 |
3796 |
5429 |
481 |
元/吨 |
2024-03-12 |
棉纱 |
2406 |
21440 |
22305 |
21440 |
22305 |
21875 |
305.00 |
2 |
1 |
1 |
元/吨 |
2024-03-12 |
棉纱 |
2407 |
22450 |
22450 |
22450 |
22450 |
22450 |
40.00 |
1 |
3 |
1 |
元/吨 |
2024-03-12 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21225 |
40.00 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2409 |
22245 |
22245 |
22100 |
22105 |
22150 |
-85.00 |
31 |
188 |
19 |
元/吨 |
2024-03-12 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22495 |
-10.00 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2501 |
22290 |
22315 |
22240 |
22315 |
22275 |
-125.00 |
5 |
14 |
1 |
元/吨 |
2024-03-12 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22600 |
-100.00 |
0 |
0 |
0 |
元/吨 |
2024-03-12 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20780 |
-170.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21735 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2405 |
21800 |
21800 |
21375 |
21390 |
21565 |
-175.00 |
4783 |
4948 |
578 |
元/吨 |
2024-03-11 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22410 |
-25.00 |
0 |
2 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21185 |
-170.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2409 |
22310 |
22350 |
22170 |
22185 |
22235 |
-160.00 |
65 |
169 |
15 |
元/吨 |
2024-03-11 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22570 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |
棉纱 |
2501 |
22440 |
22440 |
22370 |
22370 |
22400 |
-100.00 |
10 |
13 |
3 |
元/吨 |
2024-03-11 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22700 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-11 |