商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19965 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2509 |
19945 |
19945 |
19875 |
19900 |
19905 |
0.00 |
1022 |
2031 |
-315 |
元/吨 |
2025-08-07 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20015 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2511 |
19680 |
19765 |
19675 |
19705 |
19725 |
0.00 |
6245 |
15633 |
2151 |
元/吨 |
2025-08-07 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19650 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2601 |
19820 |
19820 |
19765 |
19765 |
19780 |
5.00 |
37 |
378 |
2 |
元/吨 |
2025-08-07 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20055 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20165 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20040 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2605 |
20015 |
20090 |
19845 |
20035 |
19970 |
10.00 |
9 |
5 |
-1 |
元/吨 |
2025-08-07 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20280 |
0.00 |
0 |
2 |
0 |
元/吨 |
2025-08-07 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19965 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2509 |
19850 |
19970 |
19850 |
19900 |
19905 |
70.00 |
1657 |
2346 |
-459 |
元/吨 |
2025-08-06 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
20015 |
70.00 |
0 |
0 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2511 |
19665 |
19775 |
19625 |
19710 |
19725 |
-30.00 |
5787 |
13482 |
2614 |
元/吨 |
2025-08-06 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19650 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2601 |
19735 |
19815 |
19700 |
19790 |
19775 |
-5.00 |
74 |
376 |
26 |
元/吨 |
2025-08-06 |
棉纱 |
2602 |
0 |
0 |
0 |
0 |
20055 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2603 |
0 |
0 |
0 |
0 |
20165 |
0.00 |
0 |
4 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2604 |
0 |
0 |
0 |
0 |
20040 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2605 |
0 |
0 |
0 |
0 |
19960 |
0.00 |
0 |
6 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2606 |
0 |
0 |
0 |
0 |
20010 |
0.00 |
0 |
0 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2607 |
0 |
0 |
0 |
0 |
20280 |
0.00 |
0 |
2 |
0 |
元/吨 |
2025-08-06 |
棉纱 |
2508 |
0 |
0 |
0 |
0 |
19995 |
-10.00 |
0 |
0 |
0 |
元/吨 |
2025-08-05 |
棉纱 |
2509 |
19790 |
19880 |
19790 |
19845 |
19835 |
45.00 |
3157 |
2805 |
-1075 |
元/吨 |
2025-08-05 |
棉纱 |
2510 |
0 |
0 |
0 |
0 |
19945 |
45.00 |
0 |
0 |
0 |
元/吨 |
2025-08-05 |
棉纱 |
2511 |
19760 |
19820 |
19655 |
19670 |
19755 |
-10.00 |
8665 |
10868 |
4803 |
元/吨 |
2025-08-05 |
棉纱 |
2512 |
0 |
0 |
0 |
0 |
19650 |
0.00 |
0 |
7 |
0 |
元/吨 |
2025-08-05 |
棉纱 |
2601 |
19705 |
19810 |
19705 |
19735 |
19780 |
110.00 |
211 |
350 |
-20 |
元/吨 |
2025-08-05 |