UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 21880 | -75.00 | 0 | 1 | 0 | 元/吨 | 2026-09-29 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 21910 | -55.00 | 0 | 29 | 0 | 元/吨 | 2026-09-29 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 21900 | -145.00 | 0 | 2 | 0 | 元/吨 | 2026-09-29 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22050 | -130.00 | 0 | 2 | 0 | 元/吨 | 2026-09-29 |
| 棉纱 | 2708 | 0 | 0 | 0 | 0 | 22195 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-09-29 |
| 棉纱 | 2709 | 0 | 0 | 0 | 0 | 22105 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-09-29 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 21960 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2611 | 22065 | 22355 | 22065 | 22220 | 22260 | 240.00 | 9509 | 9943 | -134 | 元/吨 | 2026-09-28 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 21895 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2701 | 21890 | 22155 | 21890 | 22020 | 22065 | 220.00 | 7069 | 5867 | 275 | 元/吨 | 2026-09-28 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22325 | 225.00 | 0 | 7 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 21940 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 21955 | 175.00 | 0 | 1 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 21965 | 130.00 | 0 | 29 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22045 | 220.00 | 0 | 2 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2707 | 22180 | 22180 | 22180 | 22180 | 22180 | 160.00 | 1 | 2 | 1 | 元/吨 | 2026-09-28 |
| 棉纱 | 2708 | 0 | 0 | 0 | 0 | 22195 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2709 | 0 | 0 | 0 | 0 | 22105 | 135.00 | 0 | 0 | 0 | 元/吨 | 2026-09-28 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 21960 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2611 | 22010 | 22090 | 21930 | 21970 | 22020 | 35.00 | 9200 | 10077 | -541 | 元/吨 | 2026-09-24 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 21895 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2701 | 21830 | 21915 | 21775 | 21855 | 21845 | 30.00 | 6412 | 5592 | -139 | 元/吨 | 2026-09-24 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22100 | 0.00 | 0 | 7 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 21940 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 21780 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2705 | 21835 | 21835 | 21835 | 21835 | 21835 | -35.00 | 27 | 29 | 27 | 元/吨 | 2026-09-24 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 21825 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22020 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2708 | 0 | 0 | 0 | 0 | 22195 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-09-24 |
| 棉纱 | 2709 | 0 | 0 | 0 | 0 | 21970 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-09-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号