商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2405 |
20850 |
20865 |
20620 |
20620 |
20775 |
-115.00 |
1367 |
2259 |
-54 |
元/吨 |
2024-04-19 |
棉纱 |
2406 |
21220 |
21220 |
20995 |
20995 |
21110 |
-260.00 |
2 |
8 |
1 |
元/吨 |
2024-04-19 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21580 |
0.00 |
0 |
9 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21535 |
-265.00 |
0 |
1 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2409 |
21445 |
21445 |
21300 |
21300 |
21360 |
-130.00 |
218 |
1192 |
33 |
元/吨 |
2024-04-19 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21695 |
-130.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
21955 |
-245.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2501 |
21725 |
21725 |
21635 |
21640 |
21655 |
-155.00 |
23 |
112 |
14 |
元/吨 |
2024-04-19 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
21940 |
-320.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22225 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-19 |
棉纱 |
2405 |
20875 |
21020 |
20760 |
20840 |
20890 |
-130.00 |
1752 |
2313 |
-165 |
元/吨 |
2024-04-18 |
棉纱 |
2406 |
21740 |
21740 |
20920 |
21110 |
21370 |
-225.00 |
4 |
7 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2407 |
21580 |
21580 |
21580 |
21580 |
21580 |
-315.00 |
1 |
9 |
-1 |
元/吨 |
2024-04-18 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21800 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2409 |
21530 |
21590 |
21385 |
21435 |
21490 |
-125.00 |
333 |
1159 |
56 |
元/吨 |
2024-04-18 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21825 |
-125.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22200 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2501 |
21905 |
21905 |
21760 |
21765 |
21810 |
-180.00 |
9 |
98 |
3 |
元/吨 |
2024-04-18 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22260 |
-140.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22175 |
-225.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22225 |
-175.00 |
0 |
0 |
0 |
元/吨 |
2024-04-18 |
棉纱 |
2405 |
21165 |
21210 |
20875 |
20915 |
21020 |
-215.00 |
2760 |
2478 |
-394 |
元/吨 |
2024-04-17 |
棉纱 |
2406 |
21595 |
21595 |
21595 |
21595 |
21595 |
-295.00 |
2 |
7 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21895 |
-180.00 |
0 |
10 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21800 |
-100.00 |
0 |
1 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2409 |
21925 |
21950 |
21430 |
21480 |
21615 |
-425.00 |
651 |
1103 |
241 |
元/吨 |
2024-04-17 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
21950 |
-225.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |