商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2301 |
26400 |
26500 |
26400 |
26445 |
26460 |
125.00 |
10 |
160 |
1 |
元/吨 |
2022-06-09 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
26735 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26135 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26370 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
26280 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2206 |
0 |
0 |
0 |
0 |
25545 |
-255.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26455 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2209 |
26750 |
26790 |
26405 |
26525 |
26575 |
-265.00 |
1239 |
2432 |
195 |
元/吨 |
2022-06-08 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26655 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
26560 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2301 |
26360 |
26360 |
26305 |
26320 |
26335 |
-235.00 |
10 |
159 |
-4 |
元/吨 |
2022-06-08 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
26735 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26135 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26370 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
26280 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-08 |
棉纱 |
2206 |
0 |
0 |
0 |
0 |
25800 |
210.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26455 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2209 |
26875 |
26945 |
26690 |
26720 |
26840 |
220.00 |
1058 |
2237 |
-79 |
元/吨 |
2022-06-07 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26655 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
26560 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2301 |
26540 |
26675 |
26415 |
26455 |
26570 |
220.00 |
25 |
163 |
15 |
元/吨 |
2022-06-07 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
26735 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26135 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26370 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-07 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
26280 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-07 |