商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2403 |
21505 |
21505 |
21505 |
21505 |
21505 |
105.00 |
1 |
0 |
-1 |
元/吨 |
2024-02-29 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
22075 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2405 |
22455 |
22535 |
22110 |
22155 |
22310 |
-130.00 |
4697 |
3922 |
-10 |
元/吨 |
2024-02-29 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21755 |
-125.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21915 |
-130.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2409 |
22635 |
22635 |
22560 |
22565 |
22580 |
-195.00 |
4 |
96 |
-1 |
元/吨 |
2024-02-29 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22615 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
-195.00 |
0 |
1 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2501 |
21870 |
23005 |
21870 |
22655 |
22630 |
-225.00 |
5 |
3 |
1 |
元/吨 |
2024-02-29 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22745 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
21400 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
22075 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2405 |
22410 |
22515 |
22325 |
22460 |
22440 |
110.00 |
2201 |
3932 |
226 |
元/吨 |
2024-02-28 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21880 |
105.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2407 |
22490 |
22490 |
22435 |
22435 |
22455 |
-25.00 |
3 |
2 |
-3 |
元/吨 |
2024-02-28 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
22045 |
-25.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2409 |
22775 |
22775 |
22775 |
22775 |
22775 |
120.00 |
1 |
97 |
-1 |
元/吨 |
2024-02-28 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22615 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22650 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22505 |
90.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2501 |
22855 |
22855 |
22855 |
22855 |
22855 |
65.00 |
1 |
2 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22745 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
21400 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-27 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
22075 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-27 |
棉纱 |
2405 |
22350 |
22380 |
22230 |
22330 |
22330 |
-30.00 |
1942 |
3706 |
203 |
元/吨 |
2024-02-27 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21775 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-02-27 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22480 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-02-27 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
22070 |
-30.00 |
0 |
0 |
0 |
元/吨 |
2024-02-27 |