UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 22670 | 0.00 | 0 | 1332 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 22400 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2607 | 22630 | 22905 | 22535 | 22535 | 22710 | -55.00 | 15604 | 18151 | 1093 | 元/吨 | 2026-05-07 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22655 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2609 | 22685 | 22910 | 22605 | 22625 | 22745 | -20.00 | 732 | 508 | 11 | 元/吨 | 2026-05-07 |
| 棉纱 | 2610 | 22850 | 22875 | 22850 | 22875 | 22865 | 220.00 | 2 | 3 | 1 | 元/吨 | 2026-05-07 |
| 棉纱 | 2611 | 23080 | 23080 | 22575 | 22575 | 22830 | 220.00 | 2 | 1 | 1 | 元/吨 | 2026-05-07 |
| 棉纱 | 2612 | 23325 | 23325 | 23310 | 23310 | 23320 | -175.00 | 2 | 3 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2701 | 23285 | 23420 | 23150 | 23150 | 23290 | 0.00 | 5 | 5 | 1 | 元/吨 | 2026-05-07 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22725 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 23450 | 0.00 | 0 | 9 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22865 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-05-07 |
| 棉纱 | 2605 | 0 | 0 | 0 | 0 | 22670 | 295.00 | 0 | 1332 | 0 | 元/吨 | 2026-05-06 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 22400 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-05-06 |
| 棉纱 | 2607 | 22700 | 22935 | 22655 | 22670 | 22765 | 450.00 | 9063 | 17058 | 606 | 元/吨 | 2026-05-06 |
| 棉纱 | 2608 | 22380 | 22930 | 22380 | 22930 | 22655 | 390.00 | 14 | 1 | 1 | 元/吨 | 2026-05-06 |
| 棉纱 | 2609 | 22795 | 22955 | 22690 | 22710 | 22765 | 380.00 | 575 | 497 | 36 | 元/吨 | 2026-05-06 |
| 棉纱 | 2610 | 22540 | 22750 | 22540 | 22750 | 22645 | 380.00 | 2 | 2 | 2 | 元/吨 | 2026-05-06 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 22610 | 120.00 | 0 | 0 | 0 | 元/吨 | 2026-05-06 |
| 棉纱 | 2612 | 23845 | 23845 | 23205 | 23205 | 23495 | 995.00 | 8 | 3 | 1 | 元/吨 | 2026-05-06 |
| 棉纱 | 2701 | 23350 | 23360 | 23160 | 23160 | 23290 | 580.00 | 3 | 4 | -1 | 元/吨 | 2026-05-06 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22725 | 370.00 | 0 | 0 | 0 | 元/吨 | 2026-05-06 |
| 棉纱 | 2703 | 23395 | 23500 | 23395 | 23500 | 23450 | 225.00 | 2 | 9 | 0 | 元/吨 | 2026-05-06 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22865 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-05-06 |
| 棉纱 | 2605 | 22500 | 22780 | 22130 | 22440 | 22375 | -320.00 | 45 | 1332 | -39 | 元/吨 | 2026-04-30 |
| 棉纱 | 2606 | 0 | 0 | 0 | 0 | 22400 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-04-30 |
| 棉纱 | 2607 | 22355 | 22540 | 22190 | 22540 | 22315 | -110.00 | 9470 | 16452 | 624 | 元/吨 | 2026-04-30 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22265 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-04-30 |
| 棉纱 | 2609 | 22420 | 22545 | 22310 | 22545 | 22385 | -105.00 | 409 | 461 | 93 | 元/吨 | 2026-04-30 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 22265 | 165.00 | 0 | 0 | 0 | 元/吨 | 2026-04-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号