商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21585 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2405 |
21250 |
21345 |
21220 |
21240 |
21270 |
-15.00 |
3255 |
5903 |
226 |
元/吨 |
2024-03-15 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21345 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21510 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20155 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2409 |
22090 |
22165 |
22040 |
22100 |
22100 |
15.00 |
21 |
198 |
-1 |
元/吨 |
2024-03-15 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22515 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2501 |
22170 |
22240 |
22160 |
22160 |
22200 |
70.00 |
7 |
24 |
3 |
元/吨 |
2024-03-15 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22595 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22595 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-15 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20510 |
15.00 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21585 |
-35.00 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2405 |
21200 |
21480 |
21160 |
21215 |
21285 |
15.00 |
3996 |
5677 |
248 |
元/吨 |
2024-03-14 |
棉纱 |
2406 |
21345 |
21345 |
21345 |
21345 |
21345 |
-230.00 |
1 |
0 |
-1 |
元/吨 |
2024-03-14 |
棉纱 |
2407 |
21305 |
21715 |
21305 |
21715 |
21510 |
-815.00 |
2 |
3 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20170 |
-765.00 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2409 |
22060 |
22165 |
22015 |
22040 |
22085 |
-10.00 |
36 |
199 |
9 |
元/吨 |
2024-03-14 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22515 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22455 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22400 |
-95.00 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2501 |
21330 |
22380 |
21330 |
22265 |
22130 |
-175.00 |
17 |
21 |
3 |
元/吨 |
2024-03-14 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22595 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-14 |
棉纱 |
2403 |
0 |
0 |
0 |
0 |
20495 |
-110.00 |
0 |
0 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21620 |
-115.00 |
0 |
0 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2405 |
21270 |
21365 |
21180 |
21200 |
21270 |
-115.00 |
3652 |
5429 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2406 |
21290 |
21860 |
21290 |
21860 |
21575 |
-300.00 |
2 |
1 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
22325 |
-125.00 |
0 |
3 |
0 |
元/吨 |
2024-03-13 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
20935 |
-290.00 |
0 |
0 |
0 |
元/吨 |
2024-03-13 |