商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
25915 |
-385.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
25625 |
-535.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2209 |
25680 |
26065 |
24940 |
25375 |
25550 |
-20.00 |
4000 |
2763 |
-214 |
元/吨 |
2022-06-20 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
25655 |
-435.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
25850 |
-20.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
25495 |
-510.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2301 |
25465 |
25650 |
24860 |
24985 |
25315 |
-70.00 |
45 |
187 |
18 |
元/吨 |
2022-06-20 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
25995 |
-70.00 |
0 |
1 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
25595 |
-70.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26295 |
-75.00 |
0 |
1 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2305 |
24375 |
24435 |
24375 |
24435 |
24405 |
-665.00 |
2 |
2 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
25140 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-20 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26300 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26160 |
-20.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2209 |
25535 |
25730 |
25365 |
25680 |
25570 |
-65.00 |
1483 |
2977 |
-222 |
元/吨 |
2022-06-17 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26090 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
25870 |
-65.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26005 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2301 |
25330 |
25470 |
25315 |
25410 |
25385 |
-40.00 |
25 |
169 |
4 |
元/吨 |
2022-06-17 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
26065 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
25665 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26370 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
25070 |
-80.00 |
0 |
2 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
25140 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-17 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26300 |
-155.00 |
0 |
0 |
0 |
元/吨 |
2022-06-16 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26180 |
-260.00 |
0 |
0 |
0 |
元/吨 |
2022-06-16 |
棉纱 |
2209 |
25780 |
25855 |
25400 |
25455 |
25635 |
-430.00 |
1828 |
3199 |
106 |
元/吨 |
2022-06-16 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26090 |
-450.00 |
0 |
0 |
0 |
元/吨 |
2022-06-16 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
25935 |
-435.00 |
0 |
0 |
0 |
元/吨 |
2022-06-16 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26005 |
-360.00 |
0 |
0 |
0 |
元/吨 |
2022-06-16 |