商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2206 |
0 |
0 |
0 |
0 |
25275 |
-90.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26455 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2209 |
26305 |
26430 |
26010 |
26370 |
26290 |
-95.00 |
1999 |
2846 |
82 |
元/吨 |
2022-06-13 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26655 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
26560 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2301 |
26180 |
26180 |
26005 |
26165 |
26115 |
-190.00 |
5 |
158 |
-3 |
元/吨 |
2022-06-13 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
26540 |
-195.00 |
0 |
1 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26135 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26370 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
26280 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-13 |
棉纱 |
2206 |
0 |
0 |
0 |
0 |
25365 |
-190.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26455 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2209 |
26535 |
26540 |
26280 |
26320 |
26385 |
-200.00 |
1557 |
2764 |
239 |
元/吨 |
2022-06-10 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26655 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
26560 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
26365 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2301 |
26325 |
26335 |
26265 |
26305 |
26305 |
-155.00 |
8 |
161 |
1 |
元/吨 |
2022-06-10 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
26735 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
26135 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
26370 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
26280 |
0.00 |
0 |
1 |
0 |
元/吨 |
2022-06-10 |
棉纱 |
2206 |
0 |
0 |
0 |
0 |
25555 |
10.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
26455 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
26480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2209 |
26530 |
26685 |
26485 |
26515 |
26585 |
10.00 |
1145 |
2525 |
93 |
元/吨 |
2022-06-09 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
26655 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
26560 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-09 |