商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2501 |
22265 |
22390 |
22265 |
22365 |
22330 |
70.00 |
15 |
65 |
7 |
元/吨 |
2024-04-01 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-01 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21640 |
160.00 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2405 |
21490 |
21595 |
21365 |
21560 |
21495 |
160.00 |
4390 |
4399 |
94 |
元/吨 |
2024-03-29 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21305 |
400.00 |
0 |
1 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21550 |
0.00 |
0 |
3 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21750 |
250.00 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2409 |
21990 |
22220 |
21970 |
22150 |
22105 |
155.00 |
138 |
557 |
57 |
元/吨 |
2024-03-29 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2501 |
22150 |
22320 |
22150 |
22320 |
22260 |
200.00 |
13 |
58 |
3 |
元/吨 |
2024-03-29 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-29 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21480 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2405 |
21260 |
21455 |
21155 |
21450 |
21335 |
40.00 |
6254 |
4305 |
-667 |
元/吨 |
2024-03-28 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
20905 |
75.00 |
0 |
1 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2407 |
0 |
0 |
0 |
0 |
21550 |
20.00 |
0 |
3 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21500 |
750.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2409 |
21880 |
22070 |
21855 |
21990 |
21950 |
25.00 |
270 |
500 |
97 |
元/吨 |
2024-03-28 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2501 |
22040 |
22175 |
22000 |
22165 |
22060 |
15.00 |
16 |
55 |
1 |
元/吨 |
2024-03-28 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-03-28 |