UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 22910 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-26 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 23060 | -65.00 | 0 | 2 | 0 | 元/吨 | 2026-08-26 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 23065 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-08-26 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22890 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-26 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22975 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-08-26 |
| 棉纱 | 2708 | 0 | 0 | 0 | 0 | 23000 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-08-26 |
| 棉纱 | 2609 | 23175 | 23280 | 22850 | 22930 | 23045 | -65.00 | 120 | 682 | -94 | 元/吨 | 2026-08-25 |
| 棉纱 | 2610 | 22740 | 22740 | 22675 | 22740 | 22725 | -135.00 | 5 | 0 | -4 | 元/吨 | 2026-08-25 |
| 棉纱 | 2611 | 23090 | 23310 | 22805 | 22925 | 23095 | -40.00 | 18632 | 13736 | -389 | 元/吨 | 2026-08-25 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 22975 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2701 | 23050 | 23230 | 22805 | 22895 | 23045 | -65.00 | 8511 | 7579 | -36 | 元/吨 | 2026-08-25 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22955 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 22910 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 23125 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 23065 | -55.00 | 0 | 1 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22890 | 40.00 | 0 | 2 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22975 | 230.00 | 0 | 1 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2708 | 0 | 0 | 0 | 0 | 23000 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-08-25 |
| 棉纱 | 2609 | 23115 | 23180 | 23060 | 23060 | 23110 | 50.00 | 57 | 776 | -39 | 元/吨 | 2026-08-24 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 22860 | 0.00 | 0 | 4 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2611 | 23160 | 23230 | 23040 | 23070 | 23135 | 40.00 | 10748 | 14125 | -474 | 元/吨 | 2026-08-24 |
| 棉纱 | 2612 | 22975 | 22975 | 22975 | 22975 | 22975 | -20.00 | 1 | 2 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2701 | 23150 | 23190 | 23015 | 23030 | 23110 | 30.00 | 4206 | 7615 | -6 | 元/吨 | 2026-08-24 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22955 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 22910 | 45.00 | 0 | 2 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 23125 | 5.00 | 0 | 2 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 23120 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22850 | 30.00 | 0 | 2 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2707 | 0 | 0 | 0 | 0 | 22745 | 30.00 | 0 | 1 | 0 | 元/吨 | 2026-08-24 |
| 棉纱 | 2708 | 0 | 0 | 0 | 0 | 23000 | 45.00 | 0 | 0 | 0 | 元/吨 | 2026-08-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号