UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
郑州商品交易所
PTA 瓶片 甲醇MA 白糖 硅铁 硬麦 红枣 纯碱 花生 苹果 菜籽油OI 菜籽粕 玻璃 烧碱 PX 丙烯 动力煤 动力煤ZC 尿素 强麦 强麦WH 普麦 棉纱 棉花 涤纶短纤 锰硅棉纱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 棉纱 | 2701 | 22155 | 22155 | 22155 | 22155 | 22155 | -35.00 | 1 | 10 | 1 | 元/吨 | 2026-06-26 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22740 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-26 |
| 棉纱 | 2703 | 0 | 0 | 0 | 0 | 22425 | -115.00 | 0 | 10 | 0 | 元/吨 | 2026-06-26 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22455 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-26 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 22335 | -80.00 | 0 | 1 | 0 | 元/吨 | 2026-06-26 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22385 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-26 |
| 棉纱 | 2607 | 22520 | 22520 | 22305 | 22440 | 22390 | -115.00 | 408 | 778 | -70 | 元/吨 | 2026-06-25 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22240 | -120.00 | 0 | 2 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2609 | 22330 | 22335 | 22060 | 22115 | 22160 | -205.00 | 10381 | 14354 | 31 | 元/吨 | 2026-06-25 |
| 棉纱 | 2610 | 21845 | 22575 | 21845 | 22285 | 22205 | -400.00 | 4 | 1 | -2 | 元/吨 | 2026-06-25 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 22395 | -135.00 | 0 | 2 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 22635 | -195.00 | 0 | 3 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2701 | 22190 | 22190 | 22185 | 22185 | 22190 | -265.00 | 2 | 9 | -1 | 元/吨 | 2026-06-25 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22740 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2703 | 22540 | 22540 | 22540 | 22540 | 22540 | -40.00 | 1 | 10 | -1 | 元/吨 | 2026-06-25 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22455 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 22415 | -80.00 | 0 | 1 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22385 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-25 |
| 棉纱 | 2607 | 22600 | 22600 | 22405 | 22520 | 22505 | 10.00 | 539 | 848 | -172 | 元/吨 | 2026-06-24 |
| 棉纱 | 2608 | 0 | 0 | 0 | 0 | 22360 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2609 | 22330 | 22430 | 22275 | 22360 | 22365 | -60.00 | 6898 | 14323 | 147 | 元/吨 | 2026-06-24 |
| 棉纱 | 2610 | 0 | 0 | 0 | 0 | 22605 | -100.00 | 0 | 3 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2611 | 0 | 0 | 0 | 0 | 22530 | 0.00 | 0 | 2 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2612 | 0 | 0 | 0 | 0 | 22830 | 0.00 | 0 | 3 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2701 | 22470 | 22500 | 22390 | 22500 | 22455 | -25.00 | 4 | 10 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2702 | 0 | 0 | 0 | 0 | 22740 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2703 | 22645 | 22645 | 22410 | 22410 | 22580 | -105.00 | 6 | 11 | -3 | 元/吨 | 2026-06-24 |
| 棉纱 | 2704 | 0 | 0 | 0 | 0 | 22455 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2705 | 0 | 0 | 0 | 0 | 22495 | 0.00 | 0 | 1 | 0 | 元/吨 | 2026-06-24 |
| 棉纱 | 2706 | 0 | 0 | 0 | 0 | 22385 | 0.00 | 0 | 0 | 0 | 元/吨 | 2026-06-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号