商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2301 |
24245 |
24495 |
24040 |
24190 |
24230 |
-415.00 |
13 |
202 |
2 |
元/吨 |
2022-06-23 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
24885 |
-425.00 |
0 |
1 |
0 |
元/吨 |
2022-06-23 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
24730 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-23 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
24980 |
-430.00 |
0 |
1 |
0 |
元/吨 |
2022-06-23 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
23820 |
-585.00 |
0 |
2 |
0 |
元/吨 |
2022-06-23 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
25025 |
-115.00 |
0 |
0 |
0 |
元/吨 |
2022-06-23 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
25900 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
25445 |
-180.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2209 |
25270 |
25395 |
24950 |
25075 |
25180 |
-120.00 |
1402 |
2768 |
-121 |
元/吨 |
2022-06-22 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
25640 |
-15.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
25475 |
-120.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
25445 |
-50.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2301 |
24890 |
24910 |
24500 |
24500 |
24645 |
-320.00 |
20 |
200 |
10 |
元/吨 |
2022-06-22 |
棉纱 |
2302 |
25740 |
25740 |
24870 |
24870 |
25310 |
-520.00 |
6 |
1 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
24730 |
-510.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
25410 |
-520.00 |
0 |
1 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
24405 |
0.00 |
0 |
2 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
25140 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-22 |
棉纱 |
2207 |
0 |
0 |
0 |
0 |
25915 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2208 |
0 |
0 |
0 |
0 |
25625 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2209 |
25405 |
25520 |
25095 |
25185 |
25300 |
-250.00 |
1800 |
2889 |
126 |
元/吨 |
2022-06-21 |
棉纱 |
2210 |
0 |
0 |
0 |
0 |
25655 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2211 |
0 |
0 |
0 |
0 |
25595 |
-255.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2212 |
0 |
0 |
0 |
0 |
25495 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2301 |
25030 |
25095 |
24770 |
24805 |
24965 |
-350.00 |
18 |
190 |
3 |
元/吨 |
2022-06-21 |
棉纱 |
2302 |
0 |
0 |
0 |
0 |
25830 |
-165.00 |
0 |
1 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2303 |
0 |
0 |
0 |
0 |
25240 |
-355.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2304 |
0 |
0 |
0 |
0 |
25930 |
-365.00 |
0 |
1 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2305 |
0 |
0 |
0 |
0 |
24405 |
0.00 |
0 |
2 |
0 |
元/吨 |
2022-06-21 |
棉纱 |
2306 |
0 |
0 |
0 |
0 |
25140 |
0.00 |
0 |
0 |
0 |
元/吨 |
2022-06-21 |