商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
21900 |
-430.00 |
0 |
1 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22200 |
-180.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2501 |
22250 |
22250 |
21735 |
21925 |
21990 |
-195.00 |
32 |
95 |
7 |
元/吨 |
2024-04-17 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2504 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-17 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21380 |
-85.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2405 |
21250 |
21305 |
21135 |
21160 |
21235 |
-85.00 |
1911 |
2872 |
-253 |
元/吨 |
2024-04-16 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
21890 |
-115.00 |
0 |
7 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2407 |
22080 |
22080 |
22070 |
22070 |
22075 |
-255.00 |
2 |
10 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2409 |
22175 |
22175 |
21900 |
21940 |
22040 |
-95.00 |
227 |
862 |
103 |
元/吨 |
2024-04-16 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2501 |
21475 |
22390 |
21475 |
22320 |
22185 |
-175.00 |
11 |
88 |
3 |
元/吨 |
2024-04-16 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-16 |
棉纱 |
2404 |
0 |
0 |
0 |
0 |
21465 |
50.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2405 |
21310 |
21430 |
21235 |
21250 |
21320 |
50.00 |
1875 |
3125 |
-147 |
元/吨 |
2024-04-15 |
棉纱 |
2406 |
0 |
0 |
0 |
0 |
22005 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2407 |
21445 |
22685 |
21445 |
22100 |
22330 |
500.00 |
16 |
10 |
6 |
元/吨 |
2024-04-15 |
棉纱 |
2408 |
0 |
0 |
0 |
0 |
21900 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2409 |
22135 |
22225 |
22075 |
22110 |
22135 |
45.00 |
225 |
759 |
-38 |
元/吨 |
2024-04-15 |
棉纱 |
2410 |
0 |
0 |
0 |
0 |
22175 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2411 |
0 |
0 |
0 |
0 |
22330 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2412 |
0 |
0 |
0 |
0 |
22380 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2501 |
22330 |
22410 |
22325 |
22370 |
22360 |
35.00 |
14 |
85 |
2 |
元/吨 |
2024-04-15 |
棉纱 |
2502 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |
棉纱 |
2503 |
0 |
0 |
0 |
0 |
22400 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-04-15 |